Baanx Historical Data

BXX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.03
-1.52%
$ 7.49 million $ 48,471
Oct 23, 9 AM $ 0.0304
-1.84%
$ 7.61 million $ 48,694
Oct 23, 8 AM $ 0.031
+1.15%
$ 7.75 million $ 46,917
Oct 23, 7 AM $ 0.0306
+0.89%
$ 7.66 million $ 46,636
Oct 23, 6 AM $ 0.0304
-3.38%
$ 7.59 million $ 46,601
Oct 23, 5 AM $ 0.0314
+0.00%
$ 7.86 million $ 46,584
Oct 23, 4 AM $ 0.0314
+3.30%
$ 7.86 million $ 46,893
Oct 23, 1 AM $ 0.0314
+7.11%
$ 7.86 million $ 49,586
Oct 23, 12 AM $ 0.0294
+0.51%
$ 7.34 million $ 47,609
Oct 22, 11 PM $ 0.0292
-2.61%
$ 7.3 million $ 48,323
Oct 22, 10 PM $ 0.03
+3.81%
$ 7.5 million $ 48,498
Oct 22, 9 PM $ 0.0289
+0.52%
$ 7.22 million $ 47,707
Oct 22, 8 PM $ 0.0287
-2.15%
$ 7.18 million $ 47,971
Oct 22, 7 PM $ 0.0294
+0.00%
$ 7.34 million $ 49,306
Oct 22, 6 PM $ 0.0294
+0.00%
$ 7.34 million $ 48,239
Oct 22, 5 PM $ 0.0294
+8.91%
$ 7.34 million $ 48,056
Oct 22, 4 PM $ 0.027
-3.69%
$ 6.74 million $ 41,736
Oct 22, 3 PM $ 0.028
-3.20%
$ 7 million $ 41,443
Oct 22, 2 PM $ 0.0289
+8.03%
$ 6.88 million $ 42,787
Oct 22, 1 PM $ 0.0268
-2.65%
$ 6.69 million $ 39,189
Oct 22, 12 PM $ 0.0275
+1.48%
$ 6.88 million $ 38,781
Oct 22, 11 AM $ 0.028
-7.79%
$ 6.78 million $ 34,932
Oct 22, 10 AM $ 0.0303
-4.20%
$ 7.58 million $ 13,707
Oct 22, 9 AM $ 0.0311
-4.00%
$ 7.77 million $ 13,470
Oct 22, 8 AM $ 0.0324
+2.28%
$ 8.09 million $ 13,173
Oct 22, 7 AM $ 0.0317
-0.71%
$ 7.91 million $ 13,344
Oct 22, 6 AM $ 0.0319
+0.71%
$ 7.97 million $ 13,652
Oct 22, 5 AM $ 0.0317
+0.00%
$ 7.91 million $ 13,962
Oct 22, 4 AM $ 0.0317
+0.00%
$ 7.91 million $ 13,653
Oct 22, 3 AM $ 0.0317
+0.00%
$ 7.91 million $ 13,650
Oct 22, 2 AM $ 0.0317
-0.98%
$ 7.91 million $ 13,715
Oct 22, 1 AM $ 0.032
+0.00%
$ 7.99 million $ 10,674
Oct 22, 12 AM $ 0.032
-0.30%
$ 7.99 million $ 11,256
Oct 21, 11 PM $ 0.0321
-1.73%
$ 8.02 million $ 10,454
Oct 21, 10 PM $ 0.0326
+1.77%
$ 8.16 million $ 14,079
Oct 21, 9 PM $ 0.0321
-0.26%
$ 8.02 million $ 14,094
Oct 21, 8 PM $ 0.0321
-3.89%
$ 8.04 million $ 13,714
Oct 21, 7 PM $ 0.0334
+2.27%
$ 8.36 million $ 12,367
Oct 21, 6 PM $ 0.0327
+0.00%
$ 8.18 million $ 12,594
Oct 21, 5 PM $ 0.0327
-1.16%
$ 8.18 million $ 12,448
Oct 21, 4 PM $ 0.0331
-3.51%
$ 8.27 million $ 12,177
Oct 21, 3 PM $ 0.0343
+6.73%
$ 8.57 million $ 12,315
Oct 21, 2 PM $ 0.0321
+0.52%
$ 8.03 million $ 10,894
Oct 21, 1 PM $ 0.032
-0.50%
$ 7.99 million $ 10,878
Oct 21, 12 PM $ 0.0321
-2.80%
$ 8.03 million $ 6,858
Oct 21, 11 AM $ 0.0331
+1.93%
$ 8.26 million $ 6,845
Oct 21, 10 AM $ 0.0324
+0.00%
$ 8.11 million $ 6,880
Oct 21, 9 AM $ 0.0324
+0.00%
$ 8.11 million $ 6,880
Oct 21, 8 AM $ 0.0324
-0.05%
$ 8.11 million $ 6,894
Oct 21, 7 AM $ 0.0324
-0.96%
$ 8.11 million $ 6,593