Baanx Historical Data

BXX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0324
-0.05%
$ 8.11 million $ 6,894
Oct 21, 7 AM $ 0.0324
-0.96%
$ 8.11 million $ 6,593
Oct 21, 6 AM $ 0.0328
-3.82%
$ 8.19 million $ 6,231
Oct 21, 5 AM $ 0.0341
+0.00%
$ 8.52 million $ 5,915
Oct 21, 4 AM $ 0.0341
+0.00%
$ 8.52 million $ 5,915
Oct 21, 3 AM $ 0.0341
+0.10%
$ 8.51 million $ 6,277
Oct 21, 2 AM $ 0.034
-0.85%
$ 8.51 million $ 6,177
Oct 21, 1 AM $ 0.0343
+1.46%
$ 8.58 million $ 6,167
Oct 21, 12 AM $ 0.0338
+0.00%
$ 8.45 million $ 5,618
Oct 20, 11 PM $ 0.0338
+0.24%
$ 8.44 million $ 6,034
Oct 20, 10 PM $ 0.0337
+0.00%
$ 8.43 million $ 2,527
Oct 20, 9 PM $ 0.0337
+0.00%
$ 8.44 million $ 3,364
Oct 20, 8 PM $ 0.0337
+0.00%
$ 8.43 million $ 3,790
Oct 20, 7 PM $ 0.0337
-0.19%
$ 8.43 million $ 3,947
Oct 20, 6 PM $ 0.0338
+0.00%
$ 8.45 million $ 4,296
Oct 20, 5 PM $ 0.0338
+0.00%
$ 8.45 million $ 4,323
Oct 20, 4 PM $ 0.0338
-0.58%
$ 8.45 million $ 4,889
Oct 20, 3 PM $ 0.034
+0.00%
$ 8.5 million $ 6,693
Oct 20, 2 PM $ 0.034
+0.29%
$ 8.5 million $ 6,593
Oct 20, 1 PM $ 0.0339
+0.00%
$ 8.48 million $ 7,908
Oct 20, 12 PM $ 0.0339
+0.00%
$ 8.48 million $ 8,525
Oct 20, 11 AM $ 0.0339
+0.00%
$ 8.48 million $ 8,548
Oct 20, 10 AM $ 0.0339
+0.00%
$ 8.48 million $ 9,656
Oct 20, 9 AM $ 0.0339
+0.00%
$ 8.48 million $ 9,656
Oct 20, 8 AM $ 0.0339
-4.06%
$ 8.48 million $ 10,454
Oct 20, 7 AM $ 0.0353
+2.85%
$ 8.83 million $ 10,283
Oct 20, 6 AM $ 0.0344
+0.00%
$ 8.59 million $ 10,273
Oct 20, 5 AM $ 0.0344
+0.00%
$ 8.59 million $ 10,284
Oct 20, 4 AM $ 0.0344
-2.78%
$ 8.59 million $ 10,284
Oct 20, 3 AM $ 0.0337
+0.00%
$ 8.43 million $ 11,357
Oct 20, 2 AM $ 0.0337
+0.00%
$ 8.43 million $ 11,979
Oct 20, 1 AM $ 0.0337
+0.00%
$ 8.43 million $ 11,979
Oct 20, 12 AM $ 0.0337
-0.20%
$ 8.43 million $ 12,001
Oct 19, 11 PM $ 0.0338
-0.08%
$ 8.45 million $ 11,615
Oct 19, 10 PM $ 0.0338
-0.43%
$ 8.46 million $ 11,277
Oct 19, 9 PM $ 0.034
-1.48%
$ 8.49 million $ 11,544
Oct 19, 8 PM $ 0.0345
+2.02%
$ 8.62 million $ 11,108
Oct 19, 7 PM $ 0.0338
-0.01%
$ 8.45 million $ 10,966
Oct 19, 6 PM $ 0.0338
+0.01%
$ 8.45 million $ 10,376
Oct 19, 5 PM $ 0.0338
+0.00%
$ 8.45 million $ 10,350
Oct 19, 4 PM $ 0.0338
-4.52%
$ 8.45 million $ 9,475
Oct 19, 3 PM $ 0.0338
-1.10%
$ 8.45 million $ 7,740
Oct 19, 2 PM $ 0.0342
-1.79%
$ 8.54 million $ 7,872
Oct 19, 1 PM $ 0.0348
+2.93%
$ 8.7 million $ 6,570
Oct 19, 12 PM $ 0.0338
-0.86%
$ 8.45 million $ 5,978
Oct 19, 11 AM $ 0.0341
+0.89%
$ 8.53 million $ 5,955
Oct 19, 10 AM $ 0.0338
+0.00%
$ 8.45 million $ 4,796
Oct 19, 9 AM $ 0.0338
-2.14%
$ 8.45 million $ 4,852
Oct 19, 8 AM $ 0.0345
+0.00%
$ 8.63 million $ 4,048
Oct 19, 4 AM $ 0.0379
+4.58%
$ 9.47 million $ 3,925