Baanx Historical Data

BXX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0379
+4.58%
$ 9.47 million $ 3,925
Oct 19, 3 AM $ 0.0362
+7.12%
$ 9.05 million $ 2,826
Oct 19, 2 AM $ 0.0338
+0.00%
$ 8.45 million $ 2,225
Oct 19, 1 AM $ 0.0338
-0.85%
$ 8.45 million $ 2,282
Oct 19, 12 AM $ 0.0341
+0.50%
$ 8.52 million $ 2,239
Oct 18, 11 PM $ 0.0339
-3.80%
$ 8.48 million $ 5,499
Oct 18, 10 PM $ 0.0353
+0.75%
$ 8.82 million $ 5,449
Oct 18, 9 PM $ 0.035
-3.27%
$ 8.75 million $ 4,328
Oct 18, 8 PM $ 0.0362
+2.56%
$ 9.05 million $ 6,286
Oct 18, 7 PM $ 0.0353
+1.51%
$ 8.82 million $ 7,024
Oct 18, 6 PM $ 0.0348
+0.00%
$ 8.69 million $ 7,010
Oct 18, 5 PM $ 0.0348
-0.22%
$ 8.69 million $ 7,848
Oct 18, 4 PM $ 0.0348
+2.98%
$ 8.71 million $ 7,798
Oct 18, 3 PM $ 0.0338
+0.00%
$ 8.46 million $ 7,961
Oct 18, 2 PM $ 0.0338
+0.00%
$ 8.46 million $ 7,901
Oct 18, 1 PM $ 0.0338
-0.98%
$ 8.46 million $ 8,102
Oct 18, 12 PM $ 0.0342
+0.00%
$ 8.54 million $ 8,621
Oct 18, 11 AM $ 0.0342
+0.00%
$ 8.54 million $ 8,839
Oct 18, 10 AM $ 0.0342
+0.00%
$ 8.54 million $ 10,155
Oct 18, 9 AM $ 0.0342
+0.00%
$ 8.54 million $ 10,507
Oct 18, 8 AM $ 0.0342
+0.00%
$ 8.54 million $ 19,522
Oct 18, 7 AM $ 0.0342
+1.06%
$ 8.54 million $ 21,970
Oct 18, 6 AM $ 0.0338
+0.00%
$ 8.45 million $ 22,912
Oct 18, 5 AM $ 0.0338
+0.00%
$ 8.45 million $ 29,976
Oct 18, 4 AM $ 0.0338
-1.00%
$ 8.45 million $ 30,451
Oct 18, 3 AM $ 0.0341
+1.01%
$ 8.54 million $ 30,505
Oct 18, 2 AM $ 0.0338
+0.00%
$ 8.45 million $ 30,515
Oct 18, 1 AM $ 0.0338
+0.00%
$ 8.45 million $ 30,484
Oct 18, 12 AM $ 0.0338
-4.26%
$ 8.45 million $ 30,475
Oct 17, 11 PM $ 0.0353
+0.47%
$ 8.83 million $ 27,181
Oct 17, 10 PM $ 0.0351
+0.00%
$ 8.79 million $ 27,767
Oct 17, 9 PM $ 0.0351
+4.18%
$ 8.79 million $ 27,826
Oct 17, 8 PM $ 0.0329
+0.95%
$ 8.23 million $ 26,381
Oct 17, 7 PM $ 0.0326
+0.00%
$ 8.15 million $ 26,451
Oct 17, 6 PM $ 0.0326
+0.22%
$ 8.37 million $ 26,856
Oct 17, 5 PM $ 0.0325
+0.00%
$ 8.13 million $ 26,373
Oct 17, 4 PM $ 0.0325
+1.93%
$ 8.13 million $ 28,335
Oct 17, 3 PM $ 0.0319
-1.23%
$ 7.98 million $ 31,089
Oct 17, 2 PM $ 0.0323
-0.37%
$ 8.08 million $ 33,467
Oct 17, 1 PM $ 0.0324
-1.70%
$ 8.08 million $ 33,369
Oct 17, 12 PM $ 0.033
+4.06%
$ 8.11 million $ 32,698
Oct 17, 11 AM $ 0.0317
+0.19%
$ 7.93 million $ 32,499
Oct 17, 10 AM $ 0.0317
-5.44%
$ 7.8 million $ 31,370
Oct 17, 9 AM $ 0.0346
+5.55%
$ 8.64 million $ 24,266
Oct 17, 8 AM $ 0.0328
-0.75%
$ 8.19 million $ 21,936
Oct 17, 7 AM $ 0.033
-0.58%
$ 8.25 million $ 19,526
Oct 17, 6 AM $ 0.0335
-5.75%
$ 8.38 million $ 18,426
Oct 17, 5 AM $ 0.0356
+0.02%
$ 8.89 million $ 11,335
Oct 17, 4 AM $ 0.0356
+0.04%
$ 8.89 million $ 10,860
Oct 17, 3 AM $ 0.0355
-0.01%
$ 8.89 million $ 10,776