Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.0446
+15.33%
$10.81 million $116,628
Aug 29, 2025 $0.0387
-16.20%
$9.68 million $156,558
Aug 28, 2025 $0.0462
-0.06%
$11.55 million $75,407
Aug 27, 2025 $0.0464
-6.93%
$11.55 million $131,862
Aug 26, 2025 $0.0494
-1.25%
$12.46 million $55,782
Aug 25, 2025 $0.0505
-4.82%
$12.51 million $63,788
Aug 24, 2025 $0.0531
-3.04%
$13.26 million $50,608
Aug 23, 2025 $0.0547
+1.15%
$13.69 million $32,912
Aug 22, 2025 $0.0537
+11.63%
$13.51 million $72,192
Aug 21, 2025 $0.0495
-2.97%
$12.02 million $89,308
Aug 20, 2025 $0.0513
+4.29%
$12.83 million $45,604
Aug 19, 2025 $0.0496
-4.15%
$12.3 million $77,277
Aug 18, 2025 $0.0517
+0.47%
$12.93 million $62,657
Aug 17, 2025 $0.0515
-4.38%
$12.87 million $75,206
Aug 16, 2025 $0.0538
-7.97%
$13.46 million $90,850
Aug 15, 2025 $0.0585
-2.83%
$14.63 million $83,414
Aug 14, 2025 $0.0602
-6.85%
$15.05 million $160,701
Aug 13, 2025 $0.0646
+2.60%
$16.16 million $185,073
Aug 12, 2025 $0.063
+5.19%
$15.75 million $206,446
Aug 11, 2025 $0.0599
+3.41%
$14.97 million $199,386
Aug 10, 2025 $0.0583
+4.95%
$14.57 million $127,865
Aug 9, 2025 $0.0555
-2.87%
$13.88 million $184,183
Aug 8, 2025 $0.0572
+14.21%
$14.37 million $97,992
Aug 7, 2025 $0.0501
+4.48%
$12.51 million $160,175
Aug 6, 2025 $0.0479
+3.65%
$11.97 million $133,672
Aug 5, 2025 $0.0462
-7.12%
$11.55 million $84,414
Aug 4, 2025 $0.0498
+4.47%
$12.44 million $80,540
Aug 3, 2025 $0.0476
+6.53%
$11.91 million $78,910
Aug 2, 2025 $0.0456
-9.59%
$11.18 million $219,007
Aug 1, 2025 $0.0501
-14.94%
$12.62 million $685,095
Jul 31, 2025 $0.0589
-6.50%
$14.73 million $134,013
Jul 30, 2025 $0.063
+10.64%
$15.76 million $193,072
Jul 29, 2025 $0.057
+1.07%
$14.24 million $359,782
Jul 28, 2025 $0.0563
+10.07%
$14.06 million $219,312
Jul 27, 2025 $0.0511
+9.15%
$12.78 million $215,376
Jul 26, 2025 $0.0467
-8.68%
$11.67 million $55,409
Jul 25, 2025 $0.0515
-4.24%
$12.88 million $140,163
Jul 24, 2025 $0.0537
+5.78%
$13.43 million $253,693
Jul 23, 2025 $0.0508
+20.98%
$12.69 million $233,760
Jul 22, 2025 $0.042
+1.55%
$10.49 million $266,611
Jul 21, 2025 $0.0413
-7.10%
$10.33 million $122,012
Jul 20, 2025 $0.0445
+5.26%
$11.12 million $115,436
Jul 19, 2025 $0.0423
-10.02%
$10.57 million $107,557
Jul 18, 2025 $0.047
-0.03%
$11.74 million $94,498
Jul 17, 2025 $0.047
+3.90%
$11.75 million $112,413
Jul 16, 2025 $0.0452
-1.64%
$11.3 million $63,598
Jul 15, 2025 $0.0455
+4.90%
$11.38 million $76,926
Jul 14, 2025 $0.0434
+1.50%
$10.85 million $175,727
Jul 13, 2025 $0.0428
-10.87%
$10.69 million $77,536
Jul 12, 2025 $0.0479
-1.82%
$11.98 million $48,152