Baanx Historical Data

BXX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.036
+4.07%
$ 8.99 million $ 167,948
Jun 21, 2025 $ 0.0346
-16.36%
$ 8.64 million $ 393,718
Jun 20, 2025 $ 0.0409
+26.57%
$ 10.22 million $ 130,455
Jun 19, 2025 $ 0.0323
+9.08%
$ 8.09 million $ 120,829
Jun 18, 2025 $ 0.0297
-6.30%
$ 7.41 million $ 65,354
Jun 17, 2025 $ 0.0316
+41.28%
$ 7.91 million $ 364,887
Jun 16, 2025 $ 0.0224
+5.35%
$ 5.6 million $ 60,262
Jun 15, 2025 $ 0.0213
+2.33%
$ 5.32 million $ 30,680
Jun 14, 2025 $ 0.0208
+9.32%
$ 5.2 million $ 49,110
Jun 13, 2025 $ 0.019
-7.86%
$ 4.75 million $ 41,816
Jun 12, 2025 $ 0.0206
-9.70%
$ 5.16 million $ 73,151
Jun 11, 2025 $ 0.0228
+1.66%
$ 5.71 million $ 24,810
Jun 10, 2025 $ 0.0225
-1.37%
$ 5.62 million $ 37,697
Jun 9, 2025 $ 0.0228
+6.21%
$ 5.7 million $ 22,889
Jun 8, 2025 $ 0.0215
+0.88%
$ 5.36 million $ 46,403
Jun 7, 2025 $ 0.0213
+5.15%
$ 5.32 million $ 46,361
Jun 6, 2025 $ 0.0202
+5.10%
$ 5.06 million $ 34,563
Jun 5, 2025 $ 0.0192
-0.13%
$ 4.81 million $ 64,143
Jun 4, 2025 $ 0.0193
-2.19%
$ 4.82 million $ 27,148
Jun 3, 2025 $ 0.0197
+2.63%
$ 4.92 million $ 65,627
Jun 2, 2025 $ 0.0192
+6.89%
$ 4.8 million $ 64,986
Jun 1, 2025 $ 0.018
+0.58%
$ 4.49 million $ 25,258
May 31, 2025 $ 0.0179
-0.88%
$ 4.46 million $ 33,231
May 30, 2025 $ 0.018
-5.47%
$ 4.5 million $ 33,919
May 29, 2025 $ 0.0191
+2.11%
$ 4.76 million $ 87,203
May 28, 2025 $ 0.0187
+1.45%
$ 4.67 million $ 51,637
May 27, 2025 $ 0.0184
-0.99%
$ 4.6 million $ 20,194
May 26, 2025 $ 0.0186
+6.05%
$ 4.64 million $ 39,639
May 25, 2025 $ 0.0175
-3.53%
$ 4.38 million $ 40,920
May 24, 2025 $ 0.0182
+2.73%
$ 4.54 million $ 32,465
May 23, 2025 $ 0.0177
-3.37%
$ 4.42 million $ 17,210
May 22, 2025 $ 0.0183
+4.34%
$ 4.57 million $ 14,952
May 21, 2025 $ 0.0175
+0.37%
$ 4.38 million $ 61,820
May 20, 2025 $ 0.0175
+3.36%
$ 4.37 million $ 18,008
May 19, 2025 $ 0.0169
-7.47%
$ 4.23 million $ 65,422
May 18, 2025 $ 0.0183
-5.82%
$ 4.57 million $ 73,511
May 17, 2025 $ 0.0194
-4.56%
$ 4.85 million $ 97,819
May 16, 2025 $ 0.0203
-7.17%
$ 5.08 million $ 80,762
May 15, 2025 $ 0.0219
+0.23%
$ 5.48 million $ 30,155
May 14, 2025 $ 0.0219
-3.77%
$ 5.46 million $ 25,011
May 13, 2025 $ 0.0227
+11.51%
$ 5.68 million $ 52,728
May 12, 2025 $ 0.0204
+2.38%
$ 5.09 million $ 51,425
May 11, 2025 $ 0.0199
-0.16%
$ 4.97 million $ 39,947
May 10, 2025 $ 0.0199
+5.25%
$ 4.98 million $ 49,083
May 9, 2025 $ 0.0189
+0.14%
$ 4.73 million $ 36,442
May 8, 2025 $ 0.0189
+5.38%
$ 4.73 million $ 70,144
May 7, 2025 $ 0.0179
-2.77%
$ 4.47 million $ 16,179
May 6, 2025 $ 0.0184
-0.84%
$ 4.59 million $ 10,495
May 5, 2025 $ 0.0185
-1.77%
$ 4.63 million $ 25,204
May 4, 2025 $ 0.0189
-0.49%
$ 4.72 million $ 25,392