Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.0338
-0.28%
$8.45 million $11,277
Oct 18, 2025 $0.0353
-0.12%
$8.48 million $5,449
Oct 17, 2025 $0.0351
-5.56%
$8.83 million $27,767
Oct 16, 2025 $0.0348
-6.37%
$9.3 million $11,848
Oct 15, 2025 $0.0372
-5.93%
$9.3 million $12,109
Oct 14, 2025 $0.0396
-7.16%
$9.89 million $15,815
Oct 13, 2025 $0.0426
+27.11%
$10.65 million $55,444
Oct 12, 2025 $0.0335
+3.34%
$8.38 million $7,138
Oct 11, 2025 $0.0323
-0.16%
$8.09 million $26,158
Oct 10, 2025 $0.0324
-4.73%
$8.1 million $28,066
Oct 9, 2025 $0.034
-0.90%
$8.5 million $38,466
Oct 8, 2025 $0.0343
+0.57%
$8.58 million $14,170
Oct 7, 2025 $0.0341
+3.53%
$8.53 million $9,126
Oct 6, 2025 $0.033
+0.04%
$8.24 million $11,702
Oct 5, 2025 $0.0329
-5.38%
$8.24 million $31,425
Oct 4, 2025 $0.0348
-5.25%
$8.7 million $46,948
Oct 3, 2025 $0.0366
-1.51%
$9.19 million $26,568
Oct 2, 2025 $0.0372
+0.45%
$9.3 million $16,190
Oct 1, 2025 $0.0369
+2.39%
$9.25 million $61,038
Sep 30, 2025 $0.0382
+15.04%
$9 million $95,614
Sep 29, 2025 $0.0332
-3.52%
$8.3 million $37,866
Sep 28, 2025 $0.0342
+1.92%
$8.6 million $24,607
Sep 27, 2025 $0.0336
+11.21%
$8.4 million $183,925
Sep 26, 2025 $0.0301
+6.40%
$7.55 million $246,219
Sep 25, 2025 $0.0279
-13.74%
$7.08 million $105,442
Sep 24, 2025 $0.0323
-1.48%
$8.1 million $36,303
Sep 23, 2025 $0.0328
+6.11%
$8.2 million $63,912
Sep 22, 2025 $0.03
-6.77%
$7.72 million $63,245
Sep 21, 2025 $0.0322
+1.75%
$8.03 million $105,212
Sep 20, 2025 $0.0319
-8.66%
$7.91 million $71,904
Sep 19, 2025 $0.035
-7.02%
$8.73 million $81,401
Sep 18, 2025 $0.0375
-1.92%
$9.4 million $73,606
Sep 17, 2025 $0.0388
+3.48%
$9.56 million $36,790
Sep 16, 2025 $0.0377
-6.15%
$9.41 million $27,896
Sep 15, 2025 $0.0407
+6.95%
$10.06 million $87,076
Sep 14, 2025 $0.0381
-9.30%
$9.52 million $44,633
Sep 13, 2025 $0.042
+3.60%
$10.49 million $42,859
Sep 12, 2025 $0.0405
-0.33%
$10.13 million $30,689
Sep 11, 2025 $0.0407
+1.26%
$10.17 million $29,564
Sep 10, 2025 $0.0402
+4.05%
$10.04 million $56,590
Sep 9, 2025 $0.0386
-2.26%
$9.65 million $26,229
Sep 8, 2025 $0.0399
-2.93%
$9.97 million $49,151
Sep 7, 2025 $0.0411
+2.30%
$10.27 million $46,412
Sep 6, 2025 $0.0401
-0.12%
$10.04 million $48,213
Sep 5, 2025 $0.0402
+5.47%
$10.05 million $28,812
Sep 4, 2025 $0.0381
-2.55%
$9.53 million $40,329
Sep 3, 2025 $0.0396
+1.01%
$9.78 million $44,795
Sep 2, 2025 $0.0393
-1.12%
$9.8 million $104,358
Sep 1, 2025 $0.0397
-8.79%
$9.93 million $64,102
Aug 31, 2025 $0.044
+1.77%
$10.89 million $63,045