Baanx Historical Data

BXX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0202
-1.55%
$ 5.05 million $ 19,777
Apr 25, 2025 $ 0.0205
+8.03%
$ 5.13 million $ 75,328
Apr 24, 2025 $ 0.0193
+0.16%
$ 4.83 million $ 24,970
Apr 23, 2025 $ 0.0193
-5.93%
$ 4.83 million $ 37,966
Apr 22, 2025 $ 0.0205
+24.41%
$ 5.13 million $ 193,031
Apr 21, 2025 $ 0.0165
-10.84%
$ 4.12 million $ 75,968
Apr 20, 2025 $ 0.0185
+0.55%
$ 4.62 million $ 5,757
Apr 19, 2025 $ 0.0184
-1.99%
$ 4.6 million $ 11,752
Apr 18, 2025 $ 0.0188
+0.73%
$ 4.69 million $ 25,648
Apr 17, 2025 $ 0.0186
+17.35%
$ 4.66 million $ 134,841
Apr 16, 2025 $ 0.0159
-1.20%
$ 3.97 million $ 22,988
Apr 15, 2025 $ 0.0161
+8.47%
$ 4.02 million $ 66,508
Apr 14, 2025 $ 0.0148
-0.47%
$ 3.7 million $ 62,823
Apr 13, 2025 $ 0.0149
+8.36%
$ 3.72 million $ 51,726
Apr 12, 2025 $ 0.0138
+4.48%
$ 3.44 million $ 43,051
Apr 11, 2025 $ 0.0132
-0.17%
$ 3.29 million $ 24,499
Apr 10, 2025 $ 0.0132
-2.61%
$ 3.3 million $ 35,608
Apr 9, 2025 $ 0.0135
+3.73%
$ 3.39 million $ 44,180
Apr 8, 2025 $ 0.0131
+3.04%
$ 3.26 million $ 29,056
Apr 7, 2025 $ 0.0127
+0.88%
$ 3.17 million $ 98,107
Apr 6, 2025 $ 0.0126
-5.71%
$ 3.14 million $ 19,427
Apr 5, 2025 $ 0.0133
-5.90%
$ 3.33 million $ 27,509
Apr 4, 2025 $ 0.0142
-1.51%
$ 3.56 million $ 37,893
Apr 3, 2025 $ 0.0144
+2.34%
$ 3.61 million $ 11,324
Apr 2, 2025 $ 0.0141
-8.47%
$ 3.53 million $ 42,757
Apr 1, 2025 $ 0.0154
-2.51%
$ 3.85 million $ 34,790
Mar 31, 2025 $ 0.0158
+9.25%
$ 3.95 million $ 25,328
Mar 30, 2025 $ 0.0145
-1.61%
$ 3.62 million $ 41,779
Mar 29, 2025 $ 0.0147
-2.87%
$ 3.68 million $ 14,431
Mar 28, 2025 $ 0.0151
-9.15%
$ 3.79 million $ 58,106
Mar 27, 2025 $ 0.0167
-2.83%
$ 4.17 million $ 23,931
Mar 26, 2025 $ 0.0172
-6.40%
$ 4.29 million $ 25,854
Mar 25, 2025 $ 0.0183
+4.71%
$ 4.58 million $ 58,040
Mar 24, 2025 $ 0.0175
-4.42%
$ 4.38 million $ 43,747
Mar 23, 2025 $ 0.0186
+4.25%
$ 4.66 million $ 19,344
Mar 22, 2025 $ 0.0179
+0.24%
$ 4.47 million $ 14,041
Mar 21, 2025 $ 0.0178
+3.80%
$ 4.46 million $ 53,927
Mar 20, 2025 $ 0.0172
-1.84%
$ 4.3 million $ 42,941
Mar 19, 2025 $ 0.0175
+1.12%
$ 4.38 million $ 48,094
Mar 18, 2025 $ 0.0173
-1.29%
$ 4.33 million $ 15,379
Mar 17, 2025 $ 0.0175
+1.62%
$ 4.39 million $ 12,334
Mar 16, 2025 $ 0.0173
-2.63%
$ 4.32 million $ 21,571
Mar 15, 2025 $ 0.0177
-4.09%
$ 4.43 million $ 16,841
Mar 14, 2025 $ 0.0187
+1.31%
$ 4.68 million $ 15,141
Mar 13, 2025 $ 0.0185
+1.74%
$ 4.62 million $ 71,460
Mar 12, 2025 $ 0.0181
+2.59%
$ 4.53 million $ 26,475
Mar 11, 2025 $ 0.0181
+1.00%
$ 4.54 million $ 76,626
Mar 10, 2025 $ 0.018
-4.68%
$ 4.49 million $ 100,580
Mar 9, 2025 $ 0.0189
-4.47%
$ 4.71 million $ 24,481
Mar 8, 2025 $ 0.0197
-6.88%
$ 4.91 million $ 52,983