Baanx Historical Data

BXX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0356
+0.04%
$ 8.89 million $ 10,860
Oct 17, 3 AM $ 0.0355
-0.01%
$ 8.89 million $ 10,776
Oct 17, 2 AM $ 0.0356
-1.50%
$ 8.89 million $ 10,775
Oct 17, 1 AM $ 0.0361
-3.00%
$ 9.02 million $ 10,764
Oct 17, 12 AM $ 0.0372
+0.00%
$ 9.3 million $ 10,769
Oct 16, 11 PM $ 0.0372
+6.79%
$ 9.3 million $ 12,473
Oct 16, 10 PM $ 0.0348
+0.00%
$ 8.71 million $ 11,848
Oct 16, 9 PM $ 0.0348
-1.60%
$ 8.71 million $ 11,803
Oct 16, 8 PM $ 0.0354
+0.89%
$ 8.85 million $ 11,321
Oct 16, 7 PM $ 0.0351
-1.90%
$ 8.78 million $ 10,808
Oct 16, 6 PM $ 0.0358
-0.81%
$ 8.94 million $ 11,184
Oct 16, 5 PM $ 0.0381
+6.05%
$ 9.52 million $ 11,585
Oct 16, 4 PM $ 0.0359
-7.21%
$ 8.98 million $ 9,655
Oct 16, 3 PM $ 0.0387
+2.25%
$ 9.68 million $ 6,672
Oct 16, 2 PM $ 0.0378
+0.00%
$ 9.46 million $ 4,165
Oct 16, 1 PM $ 0.0378
+0.00%
$ 9.46 million $ 5,280
Oct 16, 12 PM $ 0.0378
+1.65%
$ 9.46 million $ 6,013
Oct 16, 11 AM $ 0.0372
-2.22%
$ 9.31 million $ 6,139
Oct 16, 10 AM $ 0.0381
+0.00%
$ 9.52 million $ 8,809
Oct 16, 9 AM $ 0.0381
+0.00%
$ 9.52 million $ 9,013
Oct 16, 8 AM $ 0.0381
+0.00%
$ 9.52 million $ 9,034
Oct 16, 7 AM $ 0.0381
-2.46%
$ 9.52 million $ 9,401
Oct 16, 6 AM $ 0.039
+2.42%
$ 9.76 million $ 12,102
Oct 16, 5 AM $ 0.0381
+0.00%
$ 9.53 million $ 12,102
Oct 16, 4 AM $ 0.0381
+0.00%
$ 9.53 million $ 13,827
Oct 16, 3 AM $ 0.0381
+0.00%
$ 9.53 million $ 13,867
Oct 16, 2 AM $ 0.0381
+1.41%
$ 9.53 million $ 13,838
Oct 16, 1 AM $ 0.0376
+0.29%
$ 9.4 million $ 13,823
Oct 16, 12 AM $ 0.0375
+0.71%
$ 9.37 million $ 13,813
Oct 15, 11 PM $ 0.0372
+0.00%
$ 9.3 million $ 12,109
Oct 15, 10 PM $ 0.0372
+0.00%
$ 9.46 million $ 14,170
Oct 15, 9 PM $ 0.0372
-2.71%
$ 9.3 million $ 14,493
Oct 15, 8 PM $ 0.0382
-2.27%
$ 9.56 million $ 14,535
Oct 15, 7 PM $ 0.0373
-1.71%
$ 9.32 million $ 13,701
Oct 15, 6 PM $ 0.0379
+4.09%
$ 9.48 million $ 14,164
Oct 15, 5 PM $ 0.0364
-0.02%
$ 9.11 million $ 13,380
Oct 15, 4 PM $ 0.0364
+0.07%
$ 9.11 million $ 13,440
Oct 15, 3 PM $ 0.0364
+0.00%
$ 9.11 million $ 14,527
Oct 15, 2 PM $ 0.0364
-2.83%
$ 9.11 million $ 14,579
Oct 15, 1 PM $ 0.0364
-0.40%
$ 9.11 million $ 13,608
Oct 15, 12 PM $ 0.0366
-0.95%
$ 9.14 million $ 12,949
Oct 15, 11 AM $ 0.0369
-1.27%
$ 9.23 million $ 12,977
Oct 15, 10 AM $ 0.0374
+0.23%
$ 9.35 million $ 10,276
Oct 15, 9 AM $ 0.0373
-4.44%
$ 9.33 million $ 11,264
Oct 15, 8 AM $ 0.039
+1.95%
$ 9.76 million $ 11,306
Oct 15, 7 AM $ 0.0383
-2.61%
$ 9.57 million $ 10,897
Oct 15, 6 AM $ 0.0393
-0.38%
$ 9.83 million $ 10,768
Oct 15, 5 AM $ 0.0395
-0.02%
$ 9.87 million $ 12,471
Oct 15, 4 AM $ 0.0395
-0.22%
$ 9.87 million $ 13,574
Oct 15, 3 AM $ 0.0396
+0.00%
$ 9.89 million $ 15,250