Baanx Historical Data

BXX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0396
+0.00%
$ 9.89 million $ 15,250
Oct 15, 2 AM $ 0.0396
+0.00%
$ 9.89 million $ 15,332
Oct 15, 1 AM $ 0.0396
+0.00%
$ 9.89 million $ 15,332
Oct 15, 12 AM $ 0.0396
+0.00%
$ 9.89 million $ 15,815
Oct 14, 11 PM $ 0.0396
-2.23%
$ 9.89 million $ 15,815
Oct 14, 10 PM $ 0.0405
+2.07%
$ 10.12 million $ 13,754
Oct 14, 9 PM $ 0.0396
+0.00%
$ 9.91 million $ 14,027
Oct 14, 8 PM $ 0.0396
+0.00%
$ 9.91 million $ 14,276
Oct 14, 7 PM $ 0.0396
+1.79%
$ 9.91 million $ 14,531
Oct 14, 6 PM $ 0.0389
+0.00%
$ 9.74 million $ 23,396
Oct 14, 5 PM $ 0.0389
+0.01%
$ 9.74 million $ 23,983
Oct 14, 4 PM $ 0.0389
+3.67%
$ 9.73 million $ 23,884
Oct 14, 3 PM $ 0.0376
+1.40%
$ 9.39 million $ 28,882
Oct 14, 2 PM $ 0.037
+0.12%
$ 9.26 million $ 29,013
Oct 14, 1 PM $ 0.037
+0.00%
$ 9.25 million $ 28,881
Oct 14, 12 PM $ 0.037
-2.55%
$ 9.25 million $ 30,198
Oct 14, 11 AM $ 0.038
+2.62%
$ 9.49 million $ 30,999
Oct 14, 10 AM $ 0.037
-0.25%
$ 9.25 million $ 35,973
Oct 14, 9 AM $ 0.0371
-1.44%
$ 9.27 million $ 38,481
Oct 14, 8 AM $ 0.0376
-1.61%
$ 9.41 million $ 38,830
Oct 14, 7 AM $ 0.0382
+0.63%
$ 9.47 million $ 39,682
Oct 14, 6 AM $ 0.038
+0.00%
$ 9.5 million $ 45,982
Oct 14, 5 AM $ 0.038
-4.40%
$ 9.5 million $ 50,133
Oct 14, 4 AM $ 0.0398
-3.89%
$ 9.94 million $ 55,152
Oct 14, 3 AM $ 0.0414
+0.00%
$ 10.34 million $ 54,264
Oct 14, 2 AM $ 0.0414
+0.00%
$ 10.34 million $ 55,701
Oct 14, 1 AM $ 0.0414
-2.91%
$ 10.34 million $ 55,716
Oct 14, 12 AM $ 0.0426
+0.00%
$ 10.65 million $ 55,341
Oct 13, 11 PM $ 0.0426
+0.00%
$ 10.65 million $ 55,444
Oct 13, 10 PM $ 0.0426
-1.23%
$ 10.65 million $ 55,469
Oct 13, 9 PM $ 0.0417
-1.22%
$ 10.43 million $ 54,674
Oct 13, 8 PM $ 0.0422
-2.40%
$ 10.61 million $ 54,549
Oct 13, 7 PM $ 0.0433
+4.85%
$ 10.82 million $ 54,351
Oct 13, 6 PM $ 0.0444
+4.30%
$ 11.1 million $ 44,932
Oct 13, 5 PM $ 0.0426
+0.00%
$ 10.64 million $ 44,451
Oct 13, 4 PM $ 0.0426
+3.37%
$ 10.64 million $ 45,117
Oct 13, 3 PM $ 0.0412
-0.19%
$ 10.3 million $ 38,891
Oct 13, 2 PM $ 0.0413
+1.16%
$ 10.32 million $ 40,262
Oct 13, 1 PM $ 0.0408
+1.72%
$ 10.28 million $ 41,708
Oct 13, 12 PM $ 0.0401
+0.00%
$ 10.03 million $ 40,317
Oct 13, 11 AM $ 0.0401
-3.56%
$ 10.03 million $ 39,592
Oct 13, 10 AM $ 0.0416
-1.44%
$ 10.4 million $ 34,475
Oct 13, 9 AM $ 0.0422
+1.48%
$ 10.55 million $ 30,962
Oct 13, 8 AM $ 0.0416
+4.11%
$ 10.39 million $ 30,576
Oct 13, 7 AM $ 0.0399
-5.01%
$ 9.98 million $ 29,752
Oct 13, 6 AM $ 0.042
+0.10%
$ 10.51 million $ 20,860
Oct 13, 5 AM $ 0.038
+0.00%
$ 9.51 million $ 7,157
Oct 13, 4 AM $ 0.038
+7.61%
$ 9.51 million $ 7,157
Oct 13, 3 AM $ 0.0353
+6.24%
$ 8.84 million $ 8,150
Oct 13, 2 AM $ 0.0333
-0.62%
$ 8.32 million $ 7,091