Baanx Historical Data

BXX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.013
+0.00%
$ 3.25 million $ 4,157
Jan 21, 9 PM $ 0.013
-1.19%
$ 3.25 million $ 4,157
Jan 21, 8 PM $ 0.0131
+0.00%
$ 3.29 million $ 4,123
Jan 21, 7 PM $ 0.0131
+4.78%
$ 3.29 million $ 4,123
Jan 21, 6 PM $ 0.0125
+0.00%
$ 3.14 million $ 3,658
Jan 21, 5 PM $ 0.0125
-0.03%
$ 3.14 million $ 3,696
Jan 21, 4 PM $ 0.0126
-3.82%
$ 3.14 million $ 4,186
Jan 21, 3 PM $ 0.0131
+0.00%
$ 3.26 million $ 3,591
Jan 21, 2 PM $ 0.0131
+3.75%
$ 3.26 million $ 4,226
Jan 21, 1 PM $ 0.0126
-2.50%
$ 3.15 million $ 4,668
Jan 21, 12 PM $ 0.0129
+3.58%
$ 3.23 million $ 4,654
Jan 21, 11 AM $ 0.0125
+0.00%
$ 3.11 million $ 4,254
Jan 21, 10 AM $ 0.0125
+0.00%
$ 3.11 million $ 4,334
Jan 21, 9 AM $ 0.0125
+0.00%
$ 3.11 million $ 4,334
Jan 21, 8 AM $ 0.0125
+0.00%
$ 3.11 million $ 5,642
Jan 21, 7 AM $ 0.0125
-1.50%
$ 3.11 million $ 5,642
Jan 21, 6 AM $ 0.0126
+0.00%
$ 3.16 million $ 5,452
Jan 21, 5 AM $ 0.0126
+0.00%
$ 3.16 million $ 6,211
Jan 21, 4 AM $ 0.0126
+0.00%
$ 3.16 million $ 6,271
Jan 21, 3 AM $ 0.0126
-2.86%
$ 3.16 million $ 6,271
Jan 21, 2 AM $ 0.0129
+0.00%
$ 3.22 million $ 6,087
Jan 21, 1 AM $ 0.0129
+0.00%
$ 3.22 million $ 6,149
Jan 21, 12 AM $ 0.0129
+2.16%
$ 3.22 million $ 6,149
Jan 20, 11 PM $ 0.0126
+1.16%
$ 3.15 million $ 5,697
Jan 20, 10 PM $ 0.0125
+0.00%
$ 3.11 million $ 5,404
Jan 20, 9 PM $ 0.0125
+0.00%
$ 3.11 million $ 6,106
Jan 20, 8 PM $ 0.0125
+0.00%
$ 3.11 million $ 6,212
Jan 20, 7 PM $ 0.0125
+0.00%
$ 3.11 million $ 11,711
Jan 20, 6 PM $ 0.0125
+0.00%
$ 3.11 million $ 11,931
Jan 20, 5 PM $ 0.0125
-2.10%
$ 3.11 million $ 11,918
Jan 20, 4 PM $ 0.0127
+2.14%
$ 3.18 million $ 11,348
Jan 20, 3 PM $ 0.0125
+0.00%
$ 3.11 million $ 11,317
Jan 20, 2 PM $ 0.0125
-1.67%
$ 3.11 million $ 12,156
Jan 20, 1 PM $ 0.0127
+1.33%
$ 3.17 million $ 11,262
Jan 20, 12 PM $ 0.0125
-0.01%
$ 3.13 million $ 11,862
Jan 20, 11 AM $ 0.0125
+0.01%
$ 3.13 million $ 11,855
Jan 20, 10 AM $ 0.0125
+0.00%
$ 3.13 million $ 11,988
Jan 20, 9 AM $ 0.0125
-0.40%
$ 3.13 million $ 13,338
Jan 20, 8 AM $ 0.0125
+0.00%
$ 3.14 million $ 12,073
Jan 20, 7 AM $ 0.0125
+0.00%
$ 3.14 million $ 12,073
Jan 20, 6 AM $ 0.0126
-1.82%
$ 3.14 million $ 11,797
Jan 20, 5 AM $ 0.0128
+1.57%
$ 3.2 million $ 11,080
Jan 20, 4 AM $ 0.0126
+0.00%
$ 3.15 million $ 11,040
Jan 20, 3 AM $ 0.0126
+0.00%
$ 3.15 million $ 11,040
Jan 20, 2 AM $ 0.0126
+0.00%
$ 3.15 million $ 11,063
Jan 20, 1 AM $ 0.0126
-0.01%
$ 3.15 million $ 11,001
Jan 20, 12 AM $ 0.0126
+0.01%
$ 3.15 million $ 11,185
Jan 19, 11 PM $ 0.0126
+0.00%
$ 3.15 million $ 12,238
Jan 19, 10 PM $ 0.0126
-0.58%
$ 3.15 million $ 11,916
Jan 19, 9 PM $ 0.0127
-1.61%
$ 3.17 million $ 11,418