Baanx Historical Data

BXX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0353
+6.24%
$ 8.84 million $ 8,150
Oct 13, 2 AM $ 0.0333
-0.62%
$ 8.32 million $ 7,091
Oct 13, 1 AM $ 0.0335
+1.41%
$ 8.37 million $ 7,112
Oct 13, 12 AM $ 0.033
-1.52%
$ 8.25 million $ 7,068
Oct 12, 11 PM $ 0.0335
-0.24%
$ 8.38 million $ 7,138
Oct 12, 10 PM $ 0.0336
+0.00%
$ 8.4 million $ 7,504
Oct 12, 9 PM $ 0.0336
+0.00%
$ 8.4 million $ 8,510
Oct 12, 8 PM $ 0.0336
+1.78%
$ 8.4 million $ 13,916
Oct 12, 7 PM $ 0.033
-0.01%
$ 8.25 million $ 14,467
Oct 12, 6 PM $ 0.033
-2.44%
$ 8.25 million $ 15,387
Oct 12, 5 PM $ 0.0338
+4.25%
$ 8.46 million $ 15,281
Oct 12, 4 PM $ 0.0325
+0.21%
$ 8.11 million $ 14,615
Oct 12, 3 PM $ 0.0324
-7.55%
$ 8.1 million $ 14,700
Oct 12, 2 PM $ 0.035
+4.92%
$ 8.76 million $ 13,619
Oct 12, 1 PM $ 0.0334
+0.00%
$ 8.35 million $ 12,544
Oct 12, 12 PM $ 0.0334
+0.70%
$ 8.35 million $ 12,610
Oct 12, 11 AM $ 0.0345
+0.32%
$ 8.31 million $ 19,395
Oct 12, 10 AM $ 0.0343
-1.50%
$ 8.59 million $ 19,624
Oct 12, 9 AM $ 0.0349
+3.65%
$ 8.72 million $ 19,665
Oct 12, 8 AM $ 0.0336
-1.02%
$ 8.41 million $ 20,229
Oct 12, 7 AM $ 0.034
+0.00%
$ 8.5 million $ 20,743
Oct 12, 6 AM $ 0.034
+0.00%
$ 8.5 million $ 20,756
Oct 12, 5 AM $ 0.034
+0.00%
$ 8.5 million $ 20,776
Oct 12, 4 AM $ 0.034
+3.00%
$ 8.5 million $ 20,829
Oct 12, 3 AM $ 0.033
+2.94%
$ 8.25 million $ 19,198
Oct 12, 2 AM $ 0.0321
+0.00%
$ 8.01 million $ 18,798
Oct 12, 1 AM $ 0.0321
+0.00%
$ 8.01 million $ 19,026
Oct 12, 12 AM $ 0.0321
-1.18%
$ 8.01 million $ 23,714
Oct 11, 11 PM $ 0.0323
-0.02%
$ 8.09 million $ 26,158
Oct 11, 10 PM $ 0.0323
+2.90%
$ 8.09 million $ 31,438
Oct 11, 9 PM $ 0.0314
-1.96%
$ 7.86 million $ 32,526
Oct 11, 8 PM $ 0.0321
-2.87%
$ 8.02 million $ 38,461
Oct 11, 7 PM $ 0.033
-3.50%
$ 8.25 million $ 40,972
Oct 11, 6 PM $ 0.0342
+0.00%
$ 8.55 million $ 40,475
Oct 11, 5 PM $ 0.0342
+0.00%
$ 8.55 million $ 40,589
Oct 11, 4 PM $ 0.0342
-0.68%
$ 8.55 million $ 40,609
Oct 11, 3 PM $ 0.0344
+3.23%
$ 8.61 million $ 41,050
Oct 11, 2 PM $ 0.0334
-3.39%
$ 8.34 million $ 41,773
Oct 11, 1 PM $ 0.0336
+1.84%
$ 8.4 million $ 41,702
Oct 11, 12 PM $ 0.031
+0.00%
$ 7.75 million $ 35,471
Oct 11, 11 AM $ 0.031
-1.54%
$ 7.75 million $ 35,477
Oct 11, 10 AM $ 0.0315
+2.37%
$ 7.87 million $ 35,216
Oct 11, 9 AM $ 0.0308
-0.82%
$ 7.69 million $ 35,672
Oct 11, 8 AM $ 0.031
-0.26%
$ 8.06 million $ 35,288
Oct 11, 7 AM $ 0.0311
-1.50%
$ 7.77 million $ 35,061
Oct 11, 6 AM $ 0.0316
+0.53%
$ 7.89 million $ 35,066
Oct 11, 5 AM $ 0.0314
+1.13%
$ 7.85 million $ 35,681
Oct 11, 4 AM $ 0.031
-4.14%
$ 7.76 million $ 35,645
Oct 11, 3 AM $ 0.0324
+1.29%
$ 8.1 million $ 35,458
Oct 11, 2 AM $ 0.032
-3.81%
$ 7.99 million $ 35,398