Baanx Historical Data

BXX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0127
-1.61%
$ 3.17 million $ 11,418
Jan 19, 8 PM $ 0.0129
+0.52%
$ 3.22 million $ 11,429
Jan 19, 7 PM $ 0.0128
-0.40%
$ 3.2 million $ 6,602
Jan 19, 6 PM $ 0.0129
-0.27%
$ 3.22 million $ 7,617
Jan 19, 5 PM $ 0.0129
+0.00%
$ 3.23 million $ 7,641
Jan 19, 4 PM $ 0.0129
+0.00%
$ 3.23 million $ 7,641
Jan 19, 3 PM $ 0.0129
+1.74%
$ 3.23 million $ 7,641
Jan 19, 2 PM $ 0.0127
-1.25%
$ 3.17 million $ 6,416
Jan 19, 1 PM $ 0.0128
+0.75%
$ 3.21 million $ 6,437
Jan 19, 12 PM $ 0.0127
-0.44%
$ 3.19 million $ 6,383
Jan 19, 11 AM $ 0.0128
+0.44%
$ 3.2 million $ 6,425
Jan 19, 10 AM $ 0.0127
-0.34%
$ 3.19 million $ 6,204
Jan 19, 9 AM $ 0.0128
+0.00%
$ 3.2 million $ 4,914
Jan 19, 8 AM $ 0.0128
+0.00%
$ 3.2 million $ 7,605
Jan 19, 7 AM $ 0.0128
-0.13%
$ 3.2 million $ 7,671
Jan 19, 6 AM $ 0.0128
+0.00%
$ 3.2 million $ 7,489
Jan 19, 5 AM $ 0.0128
+0.00%
$ 3.2 million $ 7,578
Jan 19, 4 AM $ 0.0128
+0.00%
$ 3.2 million $ 7,558
Jan 19, 3 AM $ 0.0128
-0.37%
$ 3.2 million $ 7,843
Jan 19, 2 AM $ 0.0129
+0.00%
$ 3.21 million $ 7,820
Jan 19, 1 AM $ 0.0129
-4.50%
$ 3.21 million $ 7,820
Jan 19, 12 AM $ 0.0135
+1.98%
$ 3.37 million $ 7,636
Jan 18, 11 PM $ 0.0132
-3.21%
$ 3.3 million $ 6,574
Jan 18, 10 PM $ 0.0136
+2.39%
$ 3.41 million $ 8,267
Jan 18, 9 PM $ 0.0133
-1.48%
$ 3.33 million $ 8,215
Jan 18, 8 PM $ 0.0135
-2.39%
$ 3.38 million $ 8,252
Jan 18, 7 PM $ 0.0134
+0.80%
$ 3.35 million $ 6,579
Jan 18, 6 PM $ 0.0133
-1.46%
$ 3.33 million $ 6,475
Jan 18, 5 PM $ 0.0135
+0.00%
$ 3.37 million $ 6,427
Jan 18, 4 PM $ 0.0135
+0.00%
$ 3.37 million $ 6,442
Jan 18, 3 PM $ 0.0135
-1.89%
$ 3.37 million $ 6,504
Jan 18, 2 PM $ 0.0138
-0.01%
$ 3.44 million $ 6,787
Jan 18, 1 PM $ 0.0138
-4.71%
$ 3.44 million $ 7,265
Jan 18, 12 PM $ 0.0144
+4.95%
$ 3.61 million $ 7,462
Jan 18, 11 AM $ 0.0138
-1.62%
$ 3.44 million $ 7,788
Jan 18, 10 AM $ 0.014
+2.52%
$ 3.5 million $ 7,960
Jan 18, 9 AM $ 0.0136
+1.07%
$ 3.41 million $ 8,047
Jan 18, 8 AM $ 0.0135
-0.65%
$ 3.37 million $ 5,314
Jan 18, 7 AM $ 0.0136
-1.40%
$ 3.4 million $ 5,273
Jan 18, 6 AM $ 0.0138
+1.42%
$ 3.44 million $ 5,388
Jan 18, 5 AM $ 0.0136
+0.00%
$ 3.4 million $ 5,258
Jan 18, 4 AM $ 0.0136
-3.84%
$ 3.4 million $ 5,301
Jan 18, 3 AM $ 0.0141
+0.00%
$ 3.53 million $ 5,016
Jan 18, 2 AM $ 0.0141
+0.00%
$ 3.53 million $ 5,016
Jan 18, 1 AM $ 0.0141
+0.00%
$ 3.53 million $ 5,016
Jan 18, 12 AM $ 0.0141
+0.00%
$ 3.53 million $ 5,016
Jan 17, 11 PM $ 0.0141
-1.62%
$ 3.53 million $ 5,016
Jan 17, 10 PM $ 0.0144
-1.82%
$ 3.59 million $ 3,313
Jan 17, 9 PM $ 0.0146
+0.02%
$ 3.66 million $ 3,207
Jan 17, 8 PM $ 0.0146
+1.87%
$ 3.66 million $ 3,052