Baanx Historical Data

BXX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.032
-3.81%
$ 7.99 million $ 35,398
Oct 11, 1 AM $ 0.0332
+0.63%
$ 8.31 million $ 35,133
Oct 11, 12 AM $ 0.033
+1.98%
$ 8.26 million $ 30,382
Oct 10, 11 PM $ 0.0324
+4.53%
$ 8.1 million $ 28,066
Oct 10, 10 PM $ 0.031
+3.33%
$ 7.75 million $ 24,210
Oct 10, 9 PM $ 0.03
-0.08%
$ 7.5 million $ 22,129
Oct 10, 8 PM $ 0.03
-6.75%
$ 7.5 million $ 11,399
Oct 10, 7 PM $ 0.0322
-0.67%
$ 8.05 million $ 8,269
Oct 10, 6 PM $ 0.0324
+0.00%
$ 8.1 million $ 10,614
Oct 10, 5 PM $ 0.0324
-1.89%
$ 8.1 million $ 12,727
Oct 10, 4 PM $ 0.033
-0.03%
$ 8.26 million $ 21,297
Oct 10, 3 PM $ 0.033
-2.98%
$ 8.26 million $ 20,921
Oct 10, 2 PM $ 0.0341
-2.71%
$ 8.51 million $ 20,094
Oct 10, 1 PM $ 0.035
+1.36%
$ 8.75 million $ 20,959
Oct 10, 12 PM $ 0.0345
+2.22%
$ 8.63 million $ 21,349
Oct 10, 11 AM $ 0.0338
+0.00%
$ 8.44 million $ 36,159
Oct 10, 10 AM $ 0.0338
-0.64%
$ 8.44 million $ 36,962
Oct 10, 9 AM $ 0.034
+0.50%
$ 8.5 million $ 38,130
Oct 10, 8 AM $ 0.0338
-0.32%
$ 8.46 million $ 38,380
Oct 10, 7 AM $ 0.0335
-0.96%
$ 8.38 million $ 38,238
Oct 10, 6 AM $ 0.0338
+4.93%
$ 8.46 million $ 38,635
Oct 10, 5 AM $ 0.0322
-2.20%
$ 8.06 million $ 38,176
Oct 10, 4 AM $ 0.033
+0.00%
$ 8.24 million $ 38,198
Oct 10, 3 AM $ 0.033
+0.00%
$ 8.24 million $ 38,533
Oct 10, 2 AM $ 0.033
+0.32%
$ 8.24 million $ 38,563
Oct 10, 1 AM $ 0.0329
+0.00%
$ 8.22 million $ 38,705
Oct 10, 12 AM $ 0.0329
-3.35%
$ 8.22 million $ 38,705
Oct 9, 11 PM $ 0.034
+5.70%
$ 8.5 million $ 38,466
Oct 9, 10 PM $ 0.0322
-0.03%
$ 8.04 million $ 37,388
Oct 9, 9 PM $ 0.0322
+1.15%
$ 8.04 million $ 37,428
Oct 9, 8 PM $ 0.0318
+0.14%
$ 7.95 million $ 36,827
Oct 9, 7 PM $ 0.0318
-1.75%
$ 7.94 million $ 37,436
Oct 9, 6 PM $ 0.0323
+1.76%
$ 8.35 million $ 37,732
Oct 9, 5 PM $ 0.0318
+2.96%
$ 7.94 million $ 35,634
Oct 9, 4 PM $ 0.0309
+0.03%
$ 7.71 million $ 27,746
Oct 9, 3 PM $ 0.0308
+0.00%
$ 7.71 million $ 27,578
Oct 9, 2 PM $ 0.0308
-1.05%
$ 7.71 million $ 27,199
Oct 9, 1 PM $ 0.0312
-0.04%
$ 7.79 million $ 26,767
Oct 9, 12 PM $ 0.0312
-5.51%
$ 7.79 million $ 25,593
Oct 9, 11 AM $ 0.033
+2.77%
$ 8.25 million $ 16,235
Oct 9, 10 AM $ 0.0321
-3.96%
$ 8.03 million $ 15,799
Oct 9, 9 AM $ 0.0334
+1.29%
$ 8.36 million $ 14,165
Oct 9, 8 AM $ 0.033
-1.34%
$ 8.25 million $ 13,747
Oct 9, 7 AM $ 0.0335
-0.37%
$ 8.36 million $ 14,014
Oct 9, 6 AM $ 0.0336
-0.39%
$ 8.4 million $ 14,530
Oct 9, 5 AM $ 0.0337
+0.00%
$ 8.43 million $ 14,359
Oct 9, 4 AM $ 0.0337
+0.00%
$ 8.43 million $ 14,624
Oct 9, 3 AM $ 0.0337
-1.73%
$ 8.43 million $ 14,289
Oct 9, 2 AM $ 0.0343
+0.00%
$ 8.58 million $ 14,259
Oct 9, 1 AM $ 0.0343
+0.00%
$ 8.58 million $ 14,125