Baanx Historical Data

BXX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0343
+0.00%
$ 8.58 million $ 14,125
Oct 9, 12 AM $ 0.0343
+0.00%
$ 8.58 million $ 14,127
Oct 8, 11 PM $ 0.0343
+0.18%
$ 8.58 million $ 14,170
Oct 8, 10 PM $ 0.0342
+0.00%
$ 8.56 million $ 13,455
Oct 8, 9 PM $ 0.0342
+0.75%
$ 8.56 million $ 13,541
Oct 8, 8 PM $ 0.034
-1.75%
$ 8.5 million $ 13,551
Oct 8, 7 PM $ 0.0343
+1.06%
$ 8.59 million $ 13,033
Oct 8, 6 PM $ 0.034
+0.08%
$ 8.5 million $ 12,129
Oct 8, 5 PM $ 0.034
+0.93%
$ 8.49 million $ 13,638
Oct 8, 4 PM $ 0.0336
+0.00%
$ 8.41 million $ 13,411
Oct 8, 3 PM $ 0.0336
+0.00%
$ 8.41 million $ 13,860
Oct 8, 2 PM $ 0.0336
-0.17%
$ 8.41 million $ 15,322
Oct 8, 1 PM $ 0.0337
+0.00%
$ 8.43 million $ 15,738
Oct 8, 12 PM $ 0.0337
-2.84%
$ 8.43 million $ 15,771
Oct 8, 11 AM $ 0.0338
+0.14%
$ 8.44 million $ 10,100
Oct 8, 10 AM $ 0.0337
+0.00%
$ 8.43 million $ 10,080
Oct 8, 9 AM $ 0.0337
+0.00%
$ 8.43 million $ 9,861
Oct 8, 8 AM $ 0.0337
+0.00%
$ 8.43 million $ 9,862
Oct 8, 7 AM $ 0.0337
-2.44%
$ 8.43 million $ 9,778
Oct 8, 6 AM $ 0.0346
+1.02%
$ 8.64 million $ 8,851
Oct 8, 5 AM $ 0.0342
+1.25%
$ 8.55 million $ 8,894
Oct 8, 4 AM $ 0.0338
+0.00%
$ 8.44 million $ 8,905
Oct 8, 3 AM $ 0.0338
+0.00%
$ 8.44 million $ 8,905
Oct 8, 2 AM $ 0.0338
-1.70%
$ 8.44 million $ 8,905
Oct 8, 1 AM $ 0.0343
+0.62%
$ 8.59 million $ 8,896
Oct 8, 12 AM $ 0.0341
+0.07%
$ 8.53 million $ 8,894
Oct 7, 11 PM $ 0.0341
-0.11%
$ 8.53 million $ 9,126
Oct 7, 10 PM $ 0.0341
-0.22%
$ 8.54 million $ 9,336
Oct 7, 9 PM $ 0.0342
-1.79%
$ 8.56 million $ 9,344
Oct 7, 8 PM $ 0.0348
+2.34%
$ 8.71 million $ 10,361
Oct 7, 7 PM $ 0.0341
+3.25%
$ 8.51 million $ 10,990
Oct 7, 6 PM $ 0.033
+5.79%
$ 8.25 million $ 9,692
Oct 7, 5 PM $ 0.0312
-0.28%
$ 7.79 million $ 11,765
Oct 7, 4 PM $ 0.0313
+0.27%
$ 7.82 million $ 12,034
Oct 7, 3 PM $ 0.0312
-2.56%
$ 7.79 million $ 11,644
Oct 7, 2 PM $ 0.032
-1.63%
$ 8 million $ 10,546
Oct 7, 1 PM $ 0.0325
-2.15%
$ 8.13 million $ 9,387
Oct 7, 12 PM $ 0.0332
+1.71%
$ 8.31 million $ 9,428
Oct 7, 11 AM $ 0.0327
+0.00%
$ 8.17 million $ 9,708
Oct 7, 10 AM $ 0.0327
+0.00%
$ 8.17 million $ 10,129
Oct 7, 9 AM $ 0.0327
+0.50%
$ 8.17 million $ 10,200
Oct 7, 8 AM $ 0.0325
-1.07%
$ 8.13 million $ 10,538
Oct 7, 7 AM $ 0.0329
-0.45%
$ 8.22 million $ 12,219
Oct 7, 6 AM $ 0.033
+0.11%
$ 8.26 million $ 12,217
Oct 7, 5 AM $ 0.033
+1.78%
$ 8.25 million $ 12,187
Oct 7, 4 AM $ 0.0324
+0.00%
$ 8.1 million $ 11,896
Oct 7, 3 AM $ 0.0324
+0.00%
$ 8.1 million $ 11,896
Oct 7, 2 AM $ 0.0324
+0.00%
$ 8.1 million $ 11,905
Oct 7, 1 AM $ 0.0324
+0.00%
$ 8.1 million $ 11,905
Oct 7, 12 AM $ 0.0324
-1.64%
$ 8.1 million $ 11,905