Baanx Historical Data

BXX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0146
+1.87%
$ 3.66 million $ 3,052
Jan 17, 7 PM $ 0.0144
+0.00%
$ 3.59 million $ 5,580
Jan 17, 6 PM $ 0.0144
+0.00%
$ 3.59 million $ 5,644
Jan 17, 5 PM $ 0.0144
+1.05%
$ 3.59 million $ 6,049
Jan 17, 4 PM $ 0.0142
-1.57%
$ 3.55 million $ 6,318
Jan 17, 3 PM $ 0.0144
+1.61%
$ 3.61 million $ 6,256
Jan 17, 2 PM $ 0.0142
-1.04%
$ 3.55 million $ 5,721
Jan 17, 1 PM $ 0.0144
-1.27%
$ 3.59 million $ 5,227
Jan 17, 12 PM $ 0.0145
+2.29%
$ 3.63 million $ 4,481
Jan 17, 11 AM $ 0.0142
-0.41%
$ 3.55 million $ 4,720
Jan 17, 10 AM $ 0.0143
+0.58%
$ 3.57 million $ 4,546
Jan 17, 9 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,398
Jan 17, 8 AM $ 0.0142
+0.33%
$ 3.55 million $ 4,481
Jan 17, 7 AM $ 0.0141
-1.49%
$ 3.54 million $ 4,548
Jan 17, 6 AM $ 0.0144
+0.00%
$ 3.59 million $ 4,378
Jan 17, 5 AM $ 0.0144
+1.03%
$ 3.59 million $ 4,769
Jan 17, 4 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 17, 3 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 17, 2 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 17, 1 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 17, 12 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 16, 11 PM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 16, 10 PM $ 0.0142
-3.30%
$ 3.55 million $ 6,904
Jan 16, 9 PM $ 0.0147
+0.00%
$ 3.67 million $ 7,051
Jan 16, 8 PM $ 0.0147
+1.95%
$ 3.67 million $ 7,431
Jan 16, 7 PM $ 0.0149
+1.36%
$ 3.72 million $ 4,804
Jan 16, 6 PM $ 0.0147
+1.94%
$ 3.67 million $ 4,856
Jan 16, 5 PM $ 0.0144
-2.04%
$ 3.53 million $ 5,402
Jan 16, 4 PM $ 0.0147
+0.00%
$ 3.67 million $ 5,160
Jan 16, 3 PM $ 0.0147
+2.73%
$ 3.67 million $ 5,270
Jan 16, 2 PM $ 0.0143
-2.91%
$ 3.58 million $ 5,353
Jan 16, 1 PM $ 0.0147
+3.02%
$ 3.68 million $ 6,913
Jan 16, 12 PM $ 0.0143
-7.08%
$ 3.57 million $ 7,063
Jan 16, 11 AM $ 0.0154
+0.00%
$ 3.85 million $ 6,444
Jan 16, 10 AM $ 0.0154
+0.00%
$ 3.85 million $ 6,527
Jan 16, 9 AM $ 0.0154
+3.11%
$ 3.85 million $ 6,594
Jan 16, 8 AM $ 0.0149
-3.10%
$ 3.73 million $ 6,651
Jan 16, 7 AM $ 0.0154
+0.00%
$ 3.85 million $ 6,697
Jan 16, 6 AM $ 0.0154
+3.13%
$ 3.85 million $ 6,853
Jan 16, 5 AM $ 0.0149
+0.76%
$ 3.73 million $ 6,757
Jan 16, 4 AM $ 0.0148
+0.00%
$ 3.71 million $ 6,514
Jan 16, 3 AM $ 0.0148
+0.00%
$ 3.71 million $ 6,514
Jan 16, 2 AM $ 0.0148
+0.00%
$ 3.71 million $ 6,526
Jan 16, 1 AM $ 0.0148
+0.00%
$ 3.71 million $ 7,144
Jan 16, 12 AM $ 0.0148
+0.00%
$ 3.71 million $ 12,006
Jan 15, 11 PM $ 0.0148
+0.87%
$ 3.71 million $ 12,008
Jan 15, 10 PM $ 0.0147
-1.96%
$ 3.67 million $ 10,128
Jan 15, 9 PM $ 0.015
+0.83%
$ 3.75 million $ 9,946
Jan 15, 8 PM $ 0.0149
-1.97%
$ 3.72 million $ 10,144
Jan 15, 7 PM $ 0.0152
+1.22%
$ 3.79 million $ 11,294