Baanx Historical Data

BXX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0152
+1.22%
$ 3.79 million $ 11,294
Jan 15, 6 PM $ 0.015
-2.05%
$ 3.74 million $ 11,328
Jan 15, 5 PM $ 0.0153
-0.01%
$ 3.82 million $ 10,439
Jan 15, 4 PM $ 0.0153
-2.22%
$ 3.82 million $ 13,989
Jan 15, 3 PM $ 0.0156
-1.70%
$ 3.91 million $ 16,094
Jan 15, 2 PM $ 0.0159
-1.12%
$ 3.98 million $ 17,886
Jan 15, 1 PM $ 0.0161
+0.54%
$ 4.02 million $ 17,982
Jan 15, 12 PM $ 0.016
+0.12%
$ 4 million $ 17,820
Jan 15, 11 AM $ 0.016
+0.76%
$ 4 million $ 19,628
Jan 15, 10 AM $ 0.0159
-0.19%
$ 3.97 million $ 23,032
Jan 15, 9 AM $ 0.0159
+0.51%
$ 3.97 million $ 23,948
Jan 15, 8 AM $ 0.0158
-2.12%
$ 3.95 million $ 23,883
Jan 15, 7 AM $ 0.0162
+0.55%
$ 4.04 million $ 26,082
Jan 15, 6 AM $ 0.0161
+3.69%
$ 4.02 million $ 26,610
Jan 15, 5 AM $ 0.0155
+1.01%
$ 3.87 million $ 26,336
Jan 15, 4 AM $ 0.0153
+0.00%
$ 3.84 million $ 26,380
Jan 15, 3 AM $ 0.0153
-3.62%
$ 3.84 million $ 26,380
Jan 15, 2 AM $ 0.0159
+0.00%
$ 3.98 million $ 26,368
Jan 15, 1 AM $ 0.0159
-3.21%
$ 3.98 million $ 27,062
Jan 15, 12 AM $ 0.0164
-0.01%
$ 4.11 million $ 22,615
Jan 14, 11 PM $ 0.0164
-2.26%
$ 4.11 million $ 22,864
Jan 14, 10 PM $ 0.0168
+0.52%
$ 4.21 million $ 22,837
Jan 14, 9 PM $ 0.0167
+0.92%
$ 4.19 million $ 25,743
Jan 14, 8 PM $ 0.0166
+0.41%
$ 4.15 million $ 25,263
Jan 14, 7 PM $ 0.0165
-1.88%
$ 4.13 million $ 24,270
Jan 14, 6 PM $ 0.0168
+2.38%
$ 4.21 million $ 24,569
Jan 14, 5 PM $ 0.0164
-3.82%
$ 4.11 million $ 25,277
Jan 14, 4 PM $ 0.0171
+2.13%
$ 4.28 million $ 22,671
Jan 14, 3 PM $ 0.0167
-0.75%
$ 4.19 million $ 20,623
Jan 14, 2 PM $ 0.0169
+7.21%
$ 4.22 million $ 19,232
Jan 14, 1 PM $ 0.0157
-3.00%
$ 3.93 million $ 17,572
Jan 14, 12 PM $ 0.0162
-0.47%
$ 4.06 million $ 19,241
Jan 14, 11 AM $ 0.0163
-3.90%
$ 4.07 million $ 17,425
Jan 14, 10 AM $ 0.017
+1.65%
$ 4.24 million $ 14,640
Jan 14, 9 AM $ 0.0167
+0.00%
$ 4.17 million $ 13,658
Jan 14, 8 AM $ 0.0167
-4.24%
$ 4.17 million $ 18,600
Jan 14, 7 AM $ 0.0174
+2.71%
$ 4.36 million $ 18,336
Jan 14, 6 AM $ 0.017
-0.01%
$ 4.24 million $ 19,149
Jan 14, 5 AM $ 0.017
+0.01%
$ 4.24 million $ 19,624
Jan 14, 4 AM $ 0.017
+0.00%
$ 4.24 million $ 20,581
Jan 14, 3 AM $ 0.017
+0.00%
$ 4.24 million $ 28,117
Jan 14, 2 AM $ 0.017
-8.98%
$ 4.24 million $ 28,134
Jan 14, 1 AM $ 0.0186
-4.42%
$ 4.66 million $ 27,403
Jan 14, 12 AM $ 0.0195
+2.94%
$ 4.87 million $ 27,495
Jan 13, 11 PM $ 0.0189
-2.86%
$ 4.74 million $ 28,023
Jan 13, 10 PM $ 0.0195
+7.14%
$ 4.88 million $ 30,444
Jan 13, 9 PM $ 0.0182
-5.97%
$ 4.55 million $ 28,988
Jan 13, 8 PM $ 0.0194
+1.36%
$ 4.84 million $ 29,151
Jan 13, 7 PM $ 0.0191
-0.53%
$ 4.77 million $ 28,964
Jan 13, 6 PM $ 0.0192
+3.96%
$ 4.8 million $ 28,805