Baanx Historical Data

BXX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0192
+3.96%
$ 4.8 million $ 28,805
Jan 13, 5 PM $ 0.0185
+0.74%
$ 4.62 million $ 28,127
Jan 13, 4 PM $ 0.0183
+0.81%
$ 4.58 million $ 27,139
Jan 13, 3 PM $ 0.018
-0.03%
$ 4.51 million $ 26,974
Jan 13, 2 PM $ 0.018
+0.01%
$ 4.51 million $ 26,773
Jan 13, 1 PM $ 0.018
-2.02%
$ 4.51 million $ 26,756
Jan 13, 12 PM $ 0.0184
+0.00%
$ 4.6 million $ 25,839
Jan 13, 11 AM $ 0.0184
-0.28%
$ 4.6 million $ 26,008
Jan 13, 10 AM $ 0.0185
-0.24%
$ 4.61 million $ 25,416
Jan 13, 9 AM $ 0.0185
+1.91%
$ 4.62 million $ 25,452
Jan 13, 8 AM $ 0.0181
-2.75%
$ 4.54 million $ 20,648
Jan 13, 7 AM $ 0.0187
+3.53%
$ 4.67 million $ 18,986
Jan 13, 6 AM $ 0.018
-1.57%
$ 4.51 million $ 17,548
Jan 13, 5 AM $ 0.0179
+0.74%
$ 4.47 million $ 17,110
Jan 13, 4 AM $ 0.0178
-2.58%
$ 4.44 million $ 16,085
Jan 12, 10 PM $ 0.0129
-0.01%
$ 3.22 million $ 4,255
Jan 12, 9 PM $ 0.0129
-4.22%
$ 3.22 million $ 4,290
Jan 12, 8 PM $ 0.0135
+0.00%
$ 3.36 million $ 4,030
Jan 12, 7 PM $ 0.0135
+0.00%
$ 3.36 million $ 4,767
Jan 12, 6 PM $ 0.0135
+4.41%
$ 3.36 million $ 4,767
Jan 12, 5 PM $ 0.0129
+0.00%
$ 3.22 million $ 4,386
Jan 12, 4 PM $ 0.0129
+0.00%
$ 3.22 million $ 4,455
Jan 12, 3 PM $ 0.0129
-0.82%
$ 3.22 million $ 4,575
Jan 12, 2 PM $ 0.013
+0.83%
$ 3.25 million $ 4,282
Jan 12, 1 PM $ 0.0129
-0.65%
$ 3.22 million $ 4,328
Jan 12, 12 PM $ 0.013
-2.33%
$ 3.24 million $ 3,569
Jan 12, 11 AM $ 0.0133
-0.48%
$ 3.32 million $ 3,409
Jan 12, 10 AM $ 0.0133
-0.01%
$ 3.34 million $ 3,392
Jan 12, 9 AM $ 0.0133
+0.00%
$ 3.34 million $ 3,917
Jan 12, 8 AM $ 0.0133
+0.00%
$ 3.34 million $ 3,942
Jan 12, 7 AM $ 0.0133
+1.78%
$ 3.34 million $ 3,757
Jan 12, 6 AM $ 0.0131
+0.76%
$ 3.28 million $ 3,397
Jan 12, 5 AM $ 0.013
+0.00%
$ 3.25 million $ 3,340
Jan 12, 4 AM $ 0.013
+0.00%
$ 3.25 million $ 3,445
Jan 12, 3 AM $ 0.013
-0.30%
$ 3.25 million $ 3,456
Jan 12, 2 AM $ 0.0131
-3.78%
$ 3.26 million $ 3,405
Jan 12, 1 AM $ 0.0136
+5.26%
$ 3.39 million $ 2,897
Jan 12, 12 AM $ 0.0129
-1.08%
$ 3.22 million $ 2,764
Jan 11, 11 PM $ 0.013
+0.00%
$ 3.26 million $ 2,264
Jan 11, 10 PM $ 0.013
-1.42%
$ 3.26 million $ 2,415
Jan 11, 9 PM $ 0.0132
+0.00%
$ 3.3 million $ 2,362
Jan 11, 8 PM $ 0.0132
+0.35%
$ 3.3 million $ 2,363
Jan 11, 7 PM $ 0.0132
+0.00%
$ 3.29 million $ 1,748
Jan 11, 6 PM $ 0.0132
+0.00%
$ 3.29 million $ 1,748
Jan 11, 5 PM $ 0.0132
+0.01%
$ 3.29 million $ 2,452
Jan 11, 4 PM $ 0.0132
+0.43%
$ 3.29 million $ 2,967
Jan 11, 3 PM $ 0.0131
+0.00%
$ 3.28 million $ 4,272
Jan 11, 2 PM $ 0.0131
+0.47%
$ 3.28 million $ 4,458
Jan 11, 1 PM $ 0.0131
-2.79%
$ 3.26 million $ 4,402
Jan 11, 12 PM $ 0.0134
+1.73%
$ 3.36 million $ 4,382