Baanx Historical Data

BXX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0376
+1.14%
$ 9.4 million $ 15,955
Oct 2, 11 PM $ 0.0372
-0.97%
$ 9.3 million $ 16,190
Oct 2, 10 PM $ 0.0378
+0.08%
$ 9.45 million $ 16,044
Oct 2, 9 PM $ 0.0369
-0.25%
$ 9.22 million $ 15,576
Oct 2, 8 PM $ 0.037
-1.23%
$ 9.24 million $ 12,919
Oct 2, 7 PM $ 0.0374
+1.56%
$ 9.36 million $ 13,335
Oct 2, 6 PM $ 0.0369
-0.60%
$ 9.21 million $ 14,791
Oct 2, 5 PM $ 0.0371
+1.83%
$ 9.27 million $ 14,243
Oct 2, 4 PM $ 0.0364
+0.38%
$ 9.1 million $ 16,589
Oct 2, 3 PM $ 0.0363
+0.36%
$ 9.07 million $ 16,435
Oct 2, 2 PM $ 0.0361
-0.04%
$ 9.04 million $ 16,763
Oct 2, 1 PM $ 0.0362
-0.38%
$ 9.04 million $ 22,820
Oct 2, 12 PM $ 0.0362
+0.39%
$ 9.06 million $ 27,046
Oct 2, 11 AM $ 0.0361
-1.56%
$ 9.03 million $ 27,896
Oct 2, 10 AM $ 0.0367
-0.57%
$ 9.17 million $ 27,387
Oct 2, 9 AM $ 0.0369
+0.10%
$ 9.22 million $ 27,863
Oct 2, 8 AM $ 0.0369
+1.51%
$ 9.21 million $ 30,486
Oct 2, 7 AM $ 0.0363
-0.59%
$ 9.08 million $ 30,924
Oct 2, 6 AM $ 0.0365
-0.93%
$ 9.13 million $ 32,239
Oct 2, 5 AM $ 0.0369
+1.97%
$ 9.22 million $ 34,385
Oct 2, 4 AM $ 0.0361
-0.90%
$ 9.04 million $ 41,583
Oct 2, 3 AM $ 0.0365
-0.74%
$ 9.12 million $ 45,942
Oct 2, 2 AM $ 0.0367
-1.69%
$ 9.19 million $ 42,123
Oct 2, 1 AM $ 0.0374
+0.61%
$ 9.35 million $ 41,999
Oct 2, 12 AM $ 0.0372
+0.37%
$ 9.29 million $ 42,747
Oct 1, 11 PM $ 0.037
+0.41%
$ 9.25 million $ 48,402
Oct 1, 10 PM $ 0.0369
+0.03%
$ 9.22 million $ 61,038
Oct 1, 9 PM $ 0.0369
-0.21%
$ 9.21 million $ 61,014
Oct 1, 8 PM $ 0.0369
-0.13%
$ 9.23 million $ 61,779
Oct 1, 7 PM $ 0.037
-0.23%
$ 9.24 million $ 61,866
Oct 1, 6 PM $ 0.0371
+1.53%
$ 9.27 million $ 61,697
Oct 1, 5 PM $ 0.0365
-0.12%
$ 9.13 million $ 63,815
Oct 1, 4 PM $ 0.0365
+0.06%
$ 9.14 million $ 64,475
Oct 1, 3 PM $ 0.0364
-0.16%
$ 9.1 million $ 63,269
Oct 1, 2 PM $ 0.0365
+0.74%
$ 9.1 million $ 64,098
Oct 1, 1 PM $ 0.0362
+0.59%
$ 9.12 million $ 67,645
Oct 1, 12 PM $ 0.036
+1.19%
$ 9 million $ 89,427
Oct 1, 11 AM $ 0.0356
+0.23%
$ 8.89 million $ 90,454
Oct 1, 10 AM $ 0.0355
-1.04%
$ 8.88 million $ 92,937
Oct 1, 9 AM $ 0.0359
+0.91%
$ 8.97 million $ 92,941
Oct 1, 8 AM $ 0.0356
+2.63%
$ 8.89 million $ 93,474
Oct 1, 7 AM $ 0.0347
+1.33%
$ 8.66 million $ 115,640
Oct 1, 6 AM $ 0.0342
-0.75%
$ 8.55 million $ 118,114
Oct 1, 5 AM $ 0.0345
+1.39%
$ 8.62 million $ 117,745
Oct 1, 4 AM $ 0.034
-2.81%
$ 8.5 million $ 114,947
Oct 1, 3 AM $ 0.035
-1.89%
$ 8.74 million $ 106,369
Oct 1, 2 AM $ 0.0356
-0.67%
$ 8.91 million $ 113,363
Oct 1, 1 AM $ 0.0359
+0.73%
$ 8.97 million $ 113,922
Oct 1, 12 AM $ 0.0356
-1.06%
$ 8.91 million $ 112,743
Download