Baanx Historical Data

BXX Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0159
+0.00%
$ 3.98 million $ 3,900
Jan 7, 7 AM $ 0.0159
-2.07%
$ 3.98 million $ 3,900
Jan 7, 6 AM $ 0.0163
+0.72%
$ 4.06 million $ 3,867
Jan 7, 5 AM $ 0.0161
-4.32%
$ 4.02 million $ 3,609
Jan 7, 4 AM $ 0.0168
+0.00%
$ 4.21 million $ 3,773
Jan 7, 3 AM $ 0.0168
+0.00%
$ 4.21 million $ 4,166
Jan 7, 2 AM $ 0.0168
+0.00%
$ 4.21 million $ 4,166
Jan 7, 1 AM $ 0.0168
+0.00%
$ 4.21 million $ 4,166
Jan 7, 12 AM $ 0.0168
+3.04%
$ 4.21 million $ 4,166
Jan 6, 11 PM $ 0.0163
+0.00%
$ 4.08 million $ 4,252
Jan 6, 10 PM $ 0.0163
+1.14%
$ 4.08 million $ 4,336
Jan 6, 9 PM $ 0.0161
+0.00%
$ 4.04 million $ 6,624
Jan 6, 8 PM $ 0.0161
+0.00%
$ 4.04 million $ 6,624
Jan 6, 7 PM $ 0.0161
+0.00%
$ 4.04 million $ 6,726
Jan 6, 6 PM $ 0.0161
-0.87%
$ 4.04 million $ 6,728
Jan 6, 5 PM $ 0.0163
+1.61%
$ 4.07 million $ 7,223
Jan 6, 4 PM $ 0.016
-1.07%
$ 4.01 million $ 7,371
Jan 6, 3 PM $ 0.0162
+1.00%
$ 4.05 million $ 8,102
Jan 6, 2 PM $ 0.016
+0.93%
$ 4.01 million $ 8,306
Jan 6, 1 PM $ 0.0159
+0.00%
$ 3.97 million $ 7,269
Jan 6, 12 PM $ 0.0159
+1.75%
$ 3.97 million $ 7,269
Jan 6, 11 AM $ 0.0156
-0.84%
$ 3.9 million $ 7,151
Jan 6, 10 AM $ 0.0158
+0.38%
$ 3.94 million $ 9,097
Jan 6, 9 AM $ 0.0157
-2.30%
$ 3.92 million $ 8,454
Jan 6, 8 AM $ 0.0161
+0.00%
$ 4.01 million $ 7,976
Jan 6, 7 AM $ 0.0161
+0.00%
$ 4.01 million $ 9,248
Jan 6, 6 AM $ 0.0161
+0.00%
$ 4.01 million $ 9,329
Jan 6, 5 AM $ 0.0161
+0.00%
$ 4.01 million $ 10,369
Jan 6, 4 AM $ 0.0161
+1.64%
$ 4.01 million $ 9,954
Jan 6, 3 AM $ 0.0158
+0.00%
$ 3.95 million $ 9,561
Jan 6, 2 AM $ 0.0158
+0.00%
$ 3.95 million $ 9,569
Jan 6, 1 AM $ 0.0158
+0.00%
$ 3.95 million $ 9,784
Jan 6, 12 AM $ 0.0158
+0.05%
$ 3.95 million $ 9,800
Jan 5, 11 PM $ 0.0158
-1.48%
$ 3.95 million $ 9,728
Jan 5, 10 PM $ 0.016
+0.00%
$ 4.01 million $ 9,666
Jan 5, 9 PM $ 0.016
+0.00%
$ 4.01 million $ 7,353
Jan 5, 8 PM $ 0.016
-1.15%
$ 4.01 million $ 7,932
Jan 5, 7 PM $ 0.0162
-2.79%
$ 4.05 million $ 8,386
Jan 5, 6 PM $ 0.0167
+0.26%
$ 4.17 million $ 9,096
Jan 5, 5 PM $ 0.0166
+4.75%
$ 4.16 million $ 9,294
Jan 5, 4 PM $ 0.0159
-0.02%
$ 3.97 million $ 9,440
Jan 5, 3 PM $ 0.0159
+0.00%
$ 3.97 million $ 9,132
Jan 5, 2 PM $ 0.0158
+0.00%
$ 3.96 million $ 8,589
Jan 5, 1 PM $ 0.0158
+0.00%
$ 3.96 million $ 8,722
Jan 5, 12 PM $ 0.0158
+0.00%
$ 3.96 million $ 9,111
Jan 5, 11 AM $ 0.0158
-2.70%
$ 3.96 million $ 12,304
Jan 5, 10 AM $ 0.0163
+1.07%
$ 4.07 million $ 10,429
Jan 5, 9 AM $ 0.0161
+0.00%
$ 4.03 million $ 10,476
Jan 5, 8 AM $ 0.0161
-0.68%
$ 4.03 million $ 10,476
Jan 5, 7 AM $ 0.0162
-0.01%
$ 4.06 million $ 9,205