MECA Coin Historical Data

MCA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00195
-16.46%
$ -- $ 303
Sep 30, 2019 $ 0.00234
+114.93%
$ -- $ 190
Sep 29, 2019 $ 0.00109
-2.49%
$ -- $ 36
Sep 28, 2019 $ 0.00112
-50.79%
$ -- $ 189
Sep 27, 2019 $ 0.00227
+6.76%
$ -- $ 281
Sep 26, 2019 $ 0.00212
-2.25%
$ -- $ 11
Sep 25, 2019 $ 0.00217
+97.87%
$ -- $ 11
Sep 24, 2019 $ 0.00109
-54.18%
$ -- $ 993
Sep 23, 2019 $ 0.00237
-1.76%
$ -- $ 1,612
Sep 22, 2019 $ 0.00241
+4.40%
$ -- $ 66
Sep 21, 2019 $ 0.00231
+18.64%
$ -- $ 1,800
Sep 20, 2019 $ 0.00195
-4.95%
$ -- $ 1,369
Sep 18, 2019 $ 0.00201
+2.42%
$ -- $ 33
Sep 17, 2019 $ 0.00196
-0.18%
$ -- $ 30
Sep 16, 2019 $ 0.00197
+11.30%
$ -- $ 0
Sep 15, 2019 $ 0.00177
+0.79%
$ -- $ 18
Sep 14, 2019 $ 0.00175
+4.36%
$ -- $ 18
Sep 13, 2019 $ 0.00168
-1.98%
$ -- $ 17
Sep 12, 2019 $ 0.00171
+3.97%
$ -- $ 6
Sep 11, 2019 $ 0.00165
-7.34%
$ -- $ 261
Sep 10, 2019 $ 0.00178
+5.50%
$ -- $ 31
Sep 9, 2019 $ 0.00168
-4.71%
$ -- $ 444
Sep 8, 2019 $ 0.00177
+2.77%
$ -- $ 500
Sep 7, 2019 $ 0.00172
-7.21%
$ -- $ 1
Sep 6, 2019 $ 0.00185
+10.32%
$ -- $ 6
Sep 5, 2019 $ 0.00168
-4.05%
$ -- $ 192
Sep 4, 2019 $ 0.00175
-24.00%
$ -- $ 16
Sep 3, 2019 $ 0.0023
+14.08%
$ -- $ 1,321
Sep 2, 2019 $ 0.00202
+23.13%
$ -- $ 2,702
Sep 1, 2019 $ 0.00164
-26.94%
$ -- $ 2
Aug 31, 2019 $ 0.00225
+21.80%
$ -- $ 2,913
Aug 30, 2019 $ 0.00185
-15.51%
$ -- $ 3,163
Aug 29, 2019 $ 0.00219
-13.39%
$ -- $ 3,495
Aug 28, 2019 $ 0.00252
+52.86%
$ -- $ 2,863
Aug 27, 2019 $ 0.00165
+7.35%
$ -- $ 2,555
Aug 26, 2019 $ 0.00153
+10.14%
$ -- $ 2,258
Aug 25, 2019 $ 0.00139
-7.71%
$ -- $ 2,452
Aug 24, 2019 $ 0.00151
-2.06%
$ -- $ 2,294
Aug 23, 2019 $ 0.00154
-3.63%
$ -- $ 2,104
Aug 22, 2019 $ 0.0016
+34.51%
$ -- $ 963
Aug 21, 2019 $ 0.00119
-4.93%
$ -- $ 2,480
Aug 20, 2019 $ 0.00125
-7.08%
$ -- $ 2,564
Aug 19, 2019 $ 0.00134
-5.18%
$ -- $ 1,506
Aug 18, 2019 $ 0.00131
-12.17%
$ -- $ 0
Aug 17, 2019 $ 0.00149
+10.69%
$ -- $ 60
Aug 16, 2019 $ 0.00134
+6.21%
$ -- $ 925
Aug 15, 2019 $ 0.00125
-13.57%
$ -- $ 963
Aug 14, 2019 $ 0.00145
-13.18%
$ -- $ 1
Aug 13, 2019 $ 0.00167
-3.95%
$ -- $ 503
Aug 12, 2019 $ 0.00174
+7.22%
$ -- $ 1,353