BTCD Historical Data

BTCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.808
+0.00%
$ 83,494 $ 7,475
Jun 25, 5 AM $ 0.807
+0.14%
$ 83,400 $ 7,156
Jun 24, 4 PM $ 0.806
-0.10%
$ 83,305 $ 5,057
Jun 24, 3 PM $ 0.807
-0.13%
$ 83,443 $ 4,352
Jun 24, 2 PM $ 0.812
-0.11%
$ 83,916 $ 3,459
Jun 24, 1 PM $ 0.813
-0.22%
$ 84,038 $ 2,922
Jun 23, 8 AM $ 0.813
-0.71%
$ 84,060 $ 9,267
Jun 23, 6 AM $ 0.821
-0.43%
$ 84,874 $ 5,727
Jun 23, 5 AM $ 0.825
+0.00%
$ 85,265 $ 4,436
Jun 22, 10 PM $ 0.825
-0.12%
$ 85,297 $ 4,931
Jun 22, 9 PM $ 0.826
+0.39%
$ 85,378 $ 4,721
Jun 22, 6 PM $ 0.828
+0.21%
$ 85,576 $ 5,290
Jun 22, 5 PM $ 0.826
+0.00%
$ 85,414 $ 5,071
Jun 22, 4 PM $ 0.827
-0.08%
$ 85,464 $ 4,874
Jun 22, 1 PM $ 0.828
+0.00%
$ 85,603 $ 3,704
Jun 22, 11 AM $ 0.829
+0.15%
$ 85,722 $ 3,253
Jun 22, 1 AM $ 0.826
+0.02%
$ 85,411 $ 1,778
Jun 21, 9 PM $ 0.822
-0.03%
$ 85,021 $ 714
Jun 20, 3 PM $ 0.824
+0.00%
$ 85,213 $ 2,255
Jun 20, 5 AM $ 0.824
+0.06%
$ 85,241 $ 2,462
Jun 20, 12 AM $ 0.823
+0.00%
$ 85,061 $ 2,497
Jun 19, 3 AM $ 0.821
-0.07%
$ 84,843 $ 10,999
Jun 19, 12 AM $ 0.824
+0.00%
$ 85,236 $ 10,456
Jun 18, 8 PM $ 0.826
+0.03%
$ 85,359 $ 11,213
Jun 18, 7 PM $ 0.825
+0.13%
$ 85,265 $ 10,346
Jun 18, 5 PM $ 0.82
+0.00%
$ 84,827 $ 12,204
Jun 18, 3 PM $ 0.822
-0.63%
$ 84,958 $ 12,258
Jun 18, 8 AM $ 0.831
+0.00%
$ 85,900 $ 10,369
Jun 18, 5 AM $ 0.827
-0.16%
$ 85,506 $ 10,212
Jun 18, 1 AM $ 0.833
+0.00%
$ 86,119 $ 8,404
Jun 18, 12 AM $ 0.833
+0.09%
$ 86,110 $ 8,054
Jun 17, 7 PM $ 0.831
-0.41%
$ 85,925 $ 3,825
Jun 17, 6 PM $ 0.834
+0.00%
$ 86,202 $ 2,749
Jun 17, 4 PM $ 0.834
+0.07%
$ 86,232 $ 2,505
Jun 17, 12 PM $ 0.833
-0.07%
$ 86,116 $ 3,146
Jun 17, 8 AM $ 0.838
-0.13%
$ 86,597 $ 3,237
Jun 16, 6 PM $ 0.84
+0.00%
$ 86,834 $ 3,832
Jun 16, 2 PM $ 0.84
-0.06%
$ 86,871 $ 3,629
Jun 16, 1 PM $ 0.842
-0.10%
$ 87,058 $ 3,587
Jun 16, 12 PM $ 0.842
+0.12%
$ 87,042 $ 3,290
Jun 16, 8 AM $ 0.838
+0.10%
$ 86,611 $ 3,138
Jun 16, 4 AM $ 0.834
+0.00%
$ 86,269 $ 2,765
Jun 16, 3 AM $ 0.835
+0.00%
$ 86,362 $ 3,061
Jun 16, 2 AM $ 0.835
-0.11%
$ 86,383 $ 3,015
Jun 15, 11 PM $ 0.837
+0.00%
$ 86,517 $ 2,721
Jun 15, 10 PM $ 0.837
-0.16%
$ 86,537 $ 2,677
Jun 15, 1 PM $ 0.838
+0.22%
$ 86,663 $ 5,120
Jun 15, 11 AM $ 0.835
+0.25%
$ 86,362 $ 4,645
Jun 15, 7 AM $ 0.832
+0.00%
$ 85,985 $ 3,601
Jun 14, 9 PM $ 0.829
+0.73%
$ 85,745 $ 2,468