BTCD Historical Data

BTCD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.876
+0.00%
$ 90,567 $ 876
Mar 4, 7 PM $ 0.882
+0.00%
$ 91,146 $ 5,052
Mar 4, 5 PM $ 0.879
+0.00%
$ 90,878 $ 4,570
Mar 4, 9 AM $ 0.863
+0.00%
$ 89,237 $ 1,726
Mar 4, 8 AM $ 0.863
+0.65%
$ 89,237 $ 1,286
Mar 3, 4 PM $ 0.852
+0.64%
$ 88,095 $ 2,575
Mar 3, 9 AM $ 0.847
+0.00%
$ 87,530 $ 887
Mar 3, 8 AM $ 0.852
+0.00%
$ 88,092 $ 461
Mar 2, 7 PM $ 0.86
+0.02%
$ 88,943 $ 3,974
Mar 2, 5 PM $ 0.858
+0.15%
$ 88,728 $ 3,453
Mar 2, 4 PM $ 0.854
+0.00%
$ 88,311 $ 2,824
Mar 2, 3 PM $ 0.856
+1.29%
$ 88,482 $ 2,559
Feb 28, 8 PM $ 0.837
+0.00%
$ 86,515 $ 5,830
Feb 27, 5 PM $ 0.839
+0.00%
$ 86,787 $ 1,261
Feb 25, 11 PM $ 0.856
+0.00%
$ 88,468 $ 4,293
Feb 25, 10 PM $ 0.858
+0.00%
$ 88,753 $ 3,423
Feb 25, 9 PM $ 0.856
+0.00%
$ 88,467 $ 2,995
Feb 25, 8 PM $ 0.856
+0.00%
$ 88,467 $ 2,969
Feb 25, 12 PM $ 0.834
+0.00%
$ 86,229 $ 1
Feb 25, 3 AM $ 0.834
+0.00%
$ 86,229 $ 0
Feb 25, 1 AM $ 0.829
+0.00%
$ 85,683 $ 1,240
Feb 24, 12 PM $ 0.823
+0.00%
$ 85,142 $ 824
Feb 24, 4 AM $ 0.823
+0.00%
$ 85,142 $ 826
Feb 24, 2 AM $ 0.826
+0.00%
$ 85,411 $ 3,730
Feb 24, 1 AM $ 0.829
+0.00%
$ 85,681 $ 3,316
Feb 23, 11 PM $ 0.829
+0.00%
$ 85,681 $ 3,315
Feb 23, 10 PM $ 0.829
+0.00%
$ 85,681 $ 3,315
Feb 23, 9 PM $ 0.829
+0.00%
$ 85,681 $ 3,335
Feb 23, 2 AM $ 0.837
+0.00%
$ 86,498 $ 2,526
Feb 23, 1 AM $ 0.842
-0.32%
$ 87,050 $ 1,689
Feb 20, 8 PM $ 0.847
+0.00%
$ 87,607 $ 426
Feb 20, 7 PM $ 0.847
+0.00%
$ 87,607 $ 425
Feb 20, 6 PM $ 0.847
+0.00%
$ 87,607 $ 425
Feb 20, 2 PM $ 0.847
+0.00%
$ 87,607 $ 424
Feb 20, 1 AM $ 0.842
+0.00%
$ 87,047 $ 1
Feb 20, 12 AM $ 0.842
+0.00%
$ 87,047 $ 1
Feb 19, 11 PM $ 0.842
+0.00%
$ 87,047 $ 1
Feb 19, 10 PM $ 0.842
+0.00%
$ 87,047 $ 1
Feb 19, 8 PM $ 0.842
+0.00%
$ 87,047 $ 0
Feb 17, 11 PM $ 0.848
+0.00%
$ 87,716 $ 520
Feb 17, 10 PM $ 0.848
+0.00%
$ 87,716 $ 520
Feb 17, 7 PM $ 0.848
+0.00%
$ 87,713 $ 513
Feb 16, 11 PM $ 0.852
+0.00%
$ 88,047 $ 512
Feb 13, 8 PM $ 0.853
+0.03%
$ 88,248 $ 2,098
Feb 13, 3 PM $ 0.85
+0.58%
$ 87,875 $ 1,781
Feb 13, 2 PM $ 0.843
+0.00%
$ 87,202 $ 507
Feb 12, 6 PM $ 0.84
+0.00%
$ 86,867 $ 674
Feb 12, 4 PM $ 0.842
-0.45%
$ 87,062 $ 506
Feb 11, 11 PM $ 0.851
+0.00%
$ 88,013 $ 183
Feb 11, 10 PM $ 0.851
-0.31%
$ 88,014 $ 182