Coinranking
PatentTX Historical Data
PTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25 | $0.00236 | -0.43% | ||
| May 15 | $0.00272 | -1.91% | ||
| May 8 | $0.00276 | -3.76% | ||
| May 1 | $0.00287 | -2.48% | ||
| Apr 24 | $0.00294 | +5.34% | ||
| Apr 17 | $0.00279 | -8.62% | ||
| Apr 10 | $0.00304 | +6.53% | ||
| Apr 3 | $0.00286 | +1.30% | ||
| Mar 27 | $0.00282 | +0.69% | ||
| Mar 20 | $0.00275 | -2.40% | ||
| Mar 13 | $0.00271 | +23.30% | ||
| Mar 6 | $0.00206 | -8.27% | ||
| Feb 27 | $0.00225 | -4.61% | ||
| Feb 20 | $0.00235 | -3.56% | ||
| Feb 13 | $0.00245 | +11.84% | ||
| Feb 6 | $0.00218 | -4.87% | ||
| Jan 30 | $0.0023 | -3.36% | ||
| Jan 23 | $0.0023 | +1.66% | ||
| Jan 16 | $0.00227 | +8.87% | ||
| Jan 9 | $0.00209 | +22.02% | ||
| Jan 2 | $0.00171 | +2.72% | ||
| Dec 26 | $0.00166 | -1.25% | ||
| Dec 19 | $0.00168 | +0.34% | ||
| Dec 12 | $0.00168 | -2.03% | ||
| Dec 5 | $0.00171 | +0.14% | ||
| Nov 28 | $0.00171 | +3.62% | ||
| Nov 21 | $0.00165 | -0.63% | ||
| Nov 14 | $0.00167 | +2.09% | ||
| Nov 7 | $0.00164 | -22.17% | ||
| Oct 31 | $0.0021 | +1.90% | ||
| Oct 24 | $0.00206 | +5.31% | ||
| Oct 17 | $0.00196 | +1.48% | ||
| Oct 10 | $0.00193 | -0.91% | ||
| Oct 3 | $0.00194 | +2.09% | ||
| Sep 26 | $0.00191 | +1.25% | ||
| Sep 19 | $0.00189 | -2.63% | ||
| Sep 12 | $0.00194 | -10.59% | ||
| Sep 5 | $0.00217 | +8.79% | ||
| Aug 29 | $0.002 | +1.81% | ||
| Aug 22 | $0.00196 | -8.79% | ||
| Aug 15 | $0.00215 | -85.94% | ||
| Aug 8 | $0.0153 | +5.09% | ||
| Aug 1 | $0.0146 | -0.55% | ||
| Jul 25 | $0.0147 | +3.36% | ||
| Jul 18 | $0.0142 | +8.60% | ||
| Jul 11 | $0.0131 | -0.16% | ||
| Jul 4 | $0.0131 | +7.94% | ||
| Jun 27 | $0.0122 | -8.18% | ||
| Jun 20 | $0.0133 | +2.28% | ||
| Jun 13 | $0.013 | -22.96% | ||
Previous Next