Coinranking
PatentTX Historical Data
PTX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2022 | $0.0274 | -0.37% | ||
| Feb 25, 2022 | $0.0275 | +2.29% | ||
| Feb 24, 2022 | $0.0268 | +2.91% | ||
| Feb 23, 2022 | $0.0261 | -2.57% | ||
| Feb 22, 2022 | $0.0268 | +3.24% | ||
| Feb 21, 2022 | $0.0259 | -3.57% | ||
| Feb 20, 2022 | $0.0269 | -4.07% | ||
| Feb 19, 2022 | $0.0281 | +0.26% | ||
| Feb 18, 2022 | $0.028 | -1.26% | ||
| Feb 17, 2022 | $0.0284 | -7.75% | ||
| Feb 16, 2022 | $0.0308 | -1.21% | ||
| Feb 15, 2022 | $0.0312 | +4.69% | ||
| Feb 14, 2022 | $0.0298 | +1.11% | ||
| Feb 13, 2022 | $0.0296 | +0.08% | ||
| Feb 12, 2022 | $0.0295 | -0.44% | ||
| Feb 11, 2022 | $0.0297 | -2.51% | ||
| Feb 10, 2022 | $0.0305 | -1.90% | ||
| Feb 9, 2022 | $0.031 | +0.58% | ||
| Feb 8, 2022 | $0.0309 | +0.55% | ||
| Feb 7, 2022 | $0.0307 | +3.43% | ||
| Feb 6, 2022 | $0.0297 | +2.29% | ||
| Feb 5, 2022 | $0.029 | -0.17% | ||
| Feb 4, 2022 | $0.0291 | +11.51% | ||
| Feb 3, 2022 | $0.0259 | +0.32% | ||
| Feb 2, 2022 | $0.0258 | -4.72% | ||
| Feb 1, 2022 | $0.0271 | +0.24% | ||
| Jan 31, 2022 | $0.0271 | +2.05% | ||
| Jan 30, 2022 | $0.0266 | -0.60% | ||
| Jan 29, 2022 | $0.0267 | +1.07% | ||
| Jan 28, 2022 | $0.0265 | +1.81% | ||
| Jan 27, 2022 | $0.026 | +0.97% | ||
| Jan 26, 2022 | $0.0258 | -0.28% | ||
| Jan 25, 2022 | $0.0259 | +0.87% | ||
| Jan 24, 2022 | $0.0257 | +1.30% | ||
| Jan 23, 2022 | $0.0254 | +2.95% | ||
| Jan 22, 2022 | $0.0246 | -3.85% | ||
| Jan 21, 2022 | $0.0255 | -10.89% | ||
| Jan 20, 2022 | $0.0286 | -2.36% | ||
| Jan 19, 2022 | $0.0293 | -1.58% | ||
| Jan 18, 2022 | $0.0298 | +0.28% | ||
| Jan 17, 2022 | $0.0297 | -2.14% | ||
| Jan 16, 2022 | $0.0304 | +0.12% | ||
| Jan 15, 2022 | $0.0304 | +0.21% | ||
| Jan 14, 2022 | $0.0303 | +1.38% | ||
| Jan 13, 2022 | $0.0298 | -3.18% | ||
| Jan 12, 2022 | $0.0308 | +2.60% | ||
| Jan 11, 2022 | $0.03 | +2.20% | ||
| Jan 10, 2022 | $0.0294 | -0.33% | ||
| Jan 9, 2022 | $0.0295 | +0.58% | ||
| Jan 8, 2022 | $0.0293 | +0.51% | ||