PatentTX Historical Data

PTX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0274
-0.37%
$ -- $ 0
Feb 25, 2022 $ 0.0275
+2.29%
$ -- $ 0
Feb 24, 2022 $ 0.0268
+2.91%
$ -- $ 0
Feb 23, 2022 $ 0.0261
-2.57%
$ -- $ 0
Feb 22, 2022 $ 0.0268
+3.24%
$ -- $ 0
Feb 21, 2022 $ 0.0259
-3.57%
$ -- $ 0
Feb 20, 2022 $ 0.0269
-4.07%
$ -- $ 0
Feb 19, 2022 $ 0.0281
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.028
-1.26%
$ -- $ 0
Feb 17, 2022 $ 0.0284
-7.75%
$ -- $ 0
Feb 16, 2022 $ 0.0308
-1.21%
$ -- $ 0
Feb 15, 2022 $ 0.0312
+4.69%
$ -- $ 0
Feb 14, 2022 $ 0.0298
+1.11%
$ -- $ 0
Feb 13, 2022 $ 0.0296
+0.08%
$ -- $ 0
Feb 12, 2022 $ 0.0295
-0.44%
$ -- $ 0
Feb 11, 2022 $ 0.0297
-2.51%
$ -- $ 0
Feb 10, 2022 $ 0.0305
-1.90%
$ -- $ 0
Feb 9, 2022 $ 0.031
+0.58%
$ -- $ 0
Feb 8, 2022 $ 0.0309
+0.55%
$ -- $ 0
Feb 7, 2022 $ 0.0307
+3.43%
$ -- $ 0
Feb 6, 2022 $ 0.0297
+2.29%
$ -- $ 0
Feb 5, 2022 $ 0.029
-0.17%
$ -- $ 0
Feb 4, 2022 $ 0.0291
+11.51%
$ -- $ 0
Feb 3, 2022 $ 0.0259
+0.32%
$ -- $ 0
Feb 2, 2022 $ 0.0258
-4.72%
$ -- $ 0
Feb 1, 2022 $ 0.0271
+0.24%
$ -- $ 0
Jan 31, 2022 $ 0.0271
+2.05%
$ -- $ 0
Jan 30, 2022 $ 0.0266
-0.60%
$ -- $ 0
Jan 29, 2022 $ 0.0267
+1.07%
$ -- $ 0
Jan 28, 2022 $ 0.0265
+1.81%
$ -- $ 0
Jan 27, 2022 $ 0.026
+0.97%
$ -- $ 0
Jan 26, 2022 $ 0.0258
-0.28%
$ -- $ 0
Jan 25, 2022 $ 0.0259
+0.87%
$ -- $ 0
Jan 24, 2022 $ 0.0257
+1.30%
$ -- $ 0
Jan 23, 2022 $ 0.0254
+2.95%
$ -- $ 0
Jan 22, 2022 $ 0.0246
-3.85%
$ -- $ 0
Jan 21, 2022 $ 0.0255
-10.89%
$ -- $ 0
Jan 20, 2022 $ 0.0286
-2.36%
$ -- $ 0
Jan 19, 2022 $ 0.0293
-1.58%
$ -- $ 0
Jan 18, 2022 $ 0.0298
+0.28%
$ -- $ 0
Jan 17, 2022 $ 0.0297
-2.14%
$ -- $ 0
Jan 16, 2022 $ 0.0304
+0.12%
$ -- $ 0
Jan 15, 2022 $ 0.0304
+0.21%
$ -- $ 0
Jan 14, 2022 $ 0.0303
+1.38%
$ -- $ 0
Jan 13, 2022 $ 0.0298
-3.18%
$ -- $ 0
Jan 12, 2022 $ 0.0308
+2.60%
$ -- $ 0
Jan 11, 2022 $ 0.03
+2.20%
$ -- $ 0
Jan 10, 2022 $ 0.0294
-0.33%
$ -- $ 0
Jan 9, 2022 $ 0.0295
+0.58%
$ -- $ 0
Jan 8, 2022 $ 0.0293
+0.51%
$ -- $ 0