PatentTX Historical Data

PTX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0319
-1.03%
$ -- $ 0
Aug 8, 2021 $ 0.0307
-1.62%
$ -- $ 0
Aug 7, 2021 $ 0.0313
+4.20%
$ -- $ 0
Aug 6, 2021 $ 0.03
+4.78%
$ -- $ 0
Aug 5, 2021 $ 0.0286
+2.86%
$ -- $ 0
Aug 4, 2021 $ 0.0269
+0.57%
$ -- $ 0
Aug 3, 2021 $ 0.0267
-2.58%
$ -- $ 0
Aug 2, 2021 $ 0.0274
-2.06%
$ -- $ 0
Aug 1, 2021 $ 0.028
-3.92%
$ -- $ 0
Jul 30, 2021 $ 0.0294
+5.12%
$ -- $ 0
Jul 29, 2021 $ 0.028
-0.03%
$ -- $ 0
Jul 28, 2021 $ 0.028
+1.75%
$ -- $ 0
Jul 27, 2021 $ 0.0275
+5.17%
$ -- $ 0
Jul 26, 2021 $ 0.0261
+5.71%
$ -- $ 0
Jul 25, 2021 $ 0.0247
+3.00%
$ -- $ 0
Jul 24, 2021 $ 0.024
+2.09%
$ -- $ 0
Jul 23, 2021 $ 0.0235
+3.71%
$ -- $ 0
Jul 22, 2021 $ 0.0226
+0.63%
$ -- $ 0
Jul 21, 2021 $ 0.0225
+7.84%
$ -- $ 0
Jul 20, 2021 $ 0.0209
-3.64%
$ -- $ 0
Jul 19, 2021 $ 0.0216
-2.74%
$ -- $ 0
Jul 18, 2021 $ 0.0223
+0.84%
$ -- $ 0
Jul 17, 2021 $ 0.0221
+0.39%
$ -- $ 0
Jul 16, 2021 $ 0.022
-0.93%
$ -- $ 0
Jul 15, 2021 $ 0.0222
-3.42%
$ -- $ 0
Jul 14, 2021 $ 0.0229
+0.31%
$ -- $ 0
Jul 13, 2021 $ 0.0229
-1.24%
$ -- $ 0
Jul 12, 2021 $ 0.0232
-2.30%
$ -- $ 0
Jul 11, 2021 $ 0.0237
+1.58%
$ -- $ 0
Jul 10, 2021 $ 0.0233
-0.83%
$ -- $ 0
Jul 9, 2021 $ 0.0235
+2.57%
$ -- $ 0
Jul 8, 2021 $ 0.023
-3.14%
$ -- $ 0
Jul 7, 2021 $ 0.0237
-0.95%
$ -- $ 0
Jul 6, 2021 $ 0.0239
+1.09%
$ -- $ 0
Jul 5, 2021 $ 0.0237
-4.26%
$ -- $ 0
Jul 4, 2021 $ 0.0247
+1.82%
$ -- $ 0
Jul 3, 2021 $ 0.0243
+2.46%
$ -- $ 0
Jul 2, 2021 $ 0.0237
+0.80%
$ -- $ 0
Jul 1, 2021 $ 0.0235
-4.14%
$ -- $ 0
Jun 30, 2021 $ 0.0245
-2.32%
$ -- $ 0
Jun 29, 2021 $ 0.0251
+4.20%
$ -- $ 0
Jun 28, 2021 $ 0.0241
-0.48%
$ -- $ 0
Jun 27, 2021 $ 0.0242
+8.01%
$ -- $ 0
Jun 26, 2021 $ 0.0224
+0.92%
$ -- $ 0
Jun 25, 2021 $ 0.0222
-8.55%
$ -- $ 0
Jun 24, 2021 $ 0.0242
+2.89%
$ -- $ 0
Jun 23, 2021 $ 0.0236
+3.81%
$ -- $ 0
Jun 22, 2021 $ 0.0227
+2.44%
$ -- $ 0
Jun 21, 2021 $ 0.0221
-11.41%
$ -- $ 0
Jun 20, 2021 $ 0.025
+0.13%
$ -- $ 0