Coinranking
PatentTX Historical Data
PTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2021 | $0.0249 | +16.32% | ||
| Jun 18, 2021 | $0.0214 | -6.13% | ||
| Jun 17, 2021 | $0.0228 | -0.74% | ||
| Jun 16, 2021 | $0.023 | -4.92% | ||
| Jun 15, 2021 | $0.0242 | -0.41% | ||
| Jun 14, 2021 | $0.0243 | -4.33% | ||
| Jun 13, 2021 | $0.0254 | +9.92% | ||
| Jun 12, 2021 | $0.0231 | -4.75% | ||
| Jun 11, 2021 | $0.0242 | +1.53% | ||
| Jun 10, 2021 | $0.0239 | -1.36% | ||
| Jun 9, 2021 | $0.0242 | +11.57% | ||
| Jun 8, 2021 | $0.0217 | -0.33% | ||
| Jun 7, 2021 | $0.0218 | -6.40% | ||
| Jun 6, 2021 | $0.0233 | +0.81% | ||
| Jun 5, 2021 | $0.0231 | -3.74% | ||
| Jun 4, 2021 | $0.024 | -5.80% | ||
| Jun 3, 2021 | $0.0255 | +4.18% | ||
| Jun 2, 2021 | $0.0245 | +2.59% | ||
| Jun 1, 2021 | $0.0238 | -1.72% | ||
| May 30, 2021 | $0.0232 | +3.13% | ||
| May 29, 2021 | $0.0225 | -3.14% | ||
| May 28, 2021 | $0.0232 | -7.23% | ||
| May 27, 2021 | $0.025 | -1.91% | ||
| May 26, 2021 | $0.0255 | +2.66% | ||
| May 25, 2021 | $0.0248 | -1.05% | ||
| May 24, 2021 | $0.0251 | +10.85% | ||
| May 23, 2021 | $0.0227 | -7.23% | ||
| May 22, 2021 | $0.0244 | +0.93% | ||
| May 21, 2021 | $0.0242 | -8.53% | ||
| May 20, 2021 | $0.0264 | +8.77% | ||
| May 19, 2021 | $0.0243 | -13.39% | ||
| May 18, 2021 | $0.028 | -1.21% | ||
| May 17, 2021 | $0.0284 | -5.97% | ||
| May 16, 2021 | $0.0302 | -1.11% | ||
| May 15, 2021 | $0.0305 | -5.96% | ||
| May 14, 2021 | $0.0324 | +0.34% | ||
| May 13, 2021 | $0.0323 | -1.90% | ||
| May 12, 2021 | $0.033 | -11.39% | ||
| May 11, 2021 | $0.0373 | +1.37% | ||
| May 10, 2021 | $0.0368 | -4.28% | ||
| May 9, 2021 | $0.0384 | -0.82% | ||
| May 8, 2021 | $0.0387 | +3.06% | ||
| May 7, 2021 | $0.0376 | +1.45% | ||
| May 6, 2021 | $0.037 | -2.07% | ||
| May 5, 2021 | $0.0378 | +8.31% | ||
| May 4, 2021 | $0.0349 | -7.17% | ||
| May 3, 2021 | $0.0376 | +1.32% | ||
| May 2, 2021 | $0.0371 | -1.91% | ||
| May 1, 2021 | $0.0379 | -0.18% | ||
| Apr 30, 2021 | $0.0379 | +8.09% | ||