PatentTX Historical Data

PTX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0249
+16.32%
$ -- $ 0
Jun 18, 2021 $ 0.0214
-6.13%
$ -- $ 0
Jun 17, 2021 $ 0.0228
-0.74%
$ -- $ 0
Jun 16, 2021 $ 0.023
-4.92%
$ -- $ 0
Jun 15, 2021 $ 0.0242
-0.41%
$ -- $ 0
Jun 14, 2021 $ 0.0243
-4.33%
$ -- $ 0
Jun 13, 2021 $ 0.0254
+9.92%
$ -- $ 0
Jun 12, 2021 $ 0.0231
-4.75%
$ -- $ 0
Jun 11, 2021 $ 0.0242
+1.53%
$ -- $ 0
Jun 10, 2021 $ 0.0239
-1.36%
$ -- $ 0
Jun 9, 2021 $ 0.0242
+11.57%
$ -- $ 0
Jun 8, 2021 $ 0.0217
-0.33%
$ -- $ 0
Jun 7, 2021 $ 0.0218
-6.40%
$ -- $ 0
Jun 6, 2021 $ 0.0233
+0.81%
$ -- $ 0
Jun 5, 2021 $ 0.0231
-3.74%
$ -- $ 0
Jun 4, 2021 $ 0.024
-5.80%
$ -- $ 0
Jun 3, 2021 $ 0.0255
+4.18%
$ -- $ 0
Jun 2, 2021 $ 0.0245
+2.59%
$ -- $ 0
Jun 1, 2021 $ 0.0238
-1.72%
$ -- $ 0
May 30, 2021 $ 0.0232
+3.13%
$ -- $ 0
May 29, 2021 $ 0.0225
-3.14%
$ -- $ 0
May 28, 2021 $ 0.0232
-7.23%
$ -- $ 0
May 27, 2021 $ 0.025
-1.91%
$ -- $ 0
May 26, 2021 $ 0.0255
+2.66%
$ -- $ 0
May 25, 2021 $ 0.0248
-1.05%
$ -- $ 0
May 24, 2021 $ 0.0251
+10.85%
$ -- $ 0
May 23, 2021 $ 0.0227
-7.23%
$ -- $ 0
May 22, 2021 $ 0.0244
+0.93%
$ -- $ 0
May 21, 2021 $ 0.0242
-8.53%
$ -- $ 0
May 20, 2021 $ 0.0264
+8.77%
$ -- $ 0
May 19, 2021 $ 0.0243
-13.39%
$ -- $ 0
May 18, 2021 $ 0.028
-1.21%
$ -- $ 0
May 17, 2021 $ 0.0284
-5.97%
$ -- $ 0
May 16, 2021 $ 0.0302
-1.11%
$ -- $ 0
May 15, 2021 $ 0.0305
-5.96%
$ -- $ 0
May 14, 2021 $ 0.0324
+0.34%
$ -- $ 0
May 13, 2021 $ 0.0323
-1.90%
$ -- $ 0
May 12, 2021 $ 0.033
-11.39%
$ -- $ 0
May 11, 2021 $ 0.0373
+1.37%
$ -- $ 0
May 10, 2021 $ 0.0368
-4.28%
$ -- $ 0
May 9, 2021 $ 0.0384
-0.82%
$ -- $ 0
May 8, 2021 $ 0.0387
+3.06%
$ -- $ 0
May 7, 2021 $ 0.0376
+1.45%
$ -- $ 0
May 6, 2021 $ 0.037
-2.07%
$ -- $ 0
May 5, 2021 $ 0.0378
+8.31%
$ -- $ 0
May 4, 2021 $ 0.0349
-7.17%
$ -- $ 0
May 3, 2021 $ 0.0376
+1.32%
$ -- $ 0
May 2, 2021 $ 0.0371
-1.91%
$ -- $ 0
May 1, 2021 $ 0.0379
-0.18%
$ -- $ 0
Apr 30, 2021 $ 0.0379
+8.09%
$ -- $ 0