Coinranking
PatentTX Historical Data
PTX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2021 | $0.0351 | -2.00% | ||
| Apr 28, 2021 | $0.0358 | -0.52% | ||
| Apr 27, 2021 | $0.036 | +1.93% | ||
| Apr 26, 2021 | $0.0353 | +9.64% | ||
| Apr 25, 2021 | $0.0322 | -1.65% | ||
| Apr 24, 2021 | $0.0327 | -1.86% | ||
| Apr 23, 2021 | $0.0334 | -2.27% | ||
| Apr 22, 2021 | $0.0341 | -4.00% | ||
| Apr 21, 2021 | $0.0356 | -4.05% | ||
| Apr 20, 2021 | $0.0371 | +1.39% | ||
| Apr 19, 2021 | $0.0366 | -1.45% | ||
| Apr 18, 2021 | $0.0371 | -6.43% | ||
| Apr 17, 2021 | $0.0397 | -1.80% | ||
| Apr 16, 2021 | $0.0404 | -2.37% | ||
| Apr 15, 2021 | $0.0414 | +0.33% | ||
| Apr 14, 2021 | $0.0412 | -0.92% | ||
| Apr 13, 2021 | $0.0416 | +6.06% | ||
| Apr 12, 2021 | $0.0392 | -0.61% | ||
| Apr 11, 2021 | $0.0395 | +0.71% | ||
| Apr 10, 2021 | $0.0392 | +2.63% | ||
| Apr 9, 2021 | $0.0382 | +0.34% | ||
| Apr 8, 2021 | $0.0381 | +2.88% | ||
| Apr 7, 2021 | $0.037 | -3.12% | ||
| Apr 6, 2021 | $0.0382 | -1.28% | ||
| Apr 5, 2021 | $0.0387 | +1.57% | ||
| Apr 4, 2021 | $0.0381 | +1.84% | ||
| Apr 3, 2021 | $0.0374 | -3.02% | ||
| Apr 2, 2021 | $0.0386 | +0.67% | ||
| Apr 1, 2021 | $0.0383 | +0.18% | ||
| Mar 30, 2021 | $0.0382 | +1.79% | ||
| Mar 29, 2021 | $0.0376 | +3.49% | ||
| Mar 28, 2021 | $0.0363 | -0.19% | ||
| Mar 27, 2021 | $0.0364 | +1.52% | ||
| Mar 26, 2021 | $0.0358 | +6.20% | ||
| Mar 25, 2021 | $0.0337 | -2.14% | ||
| Mar 24, 2021 | $0.0345 | -3.46% | ||
| Mar 23, 2021 | $0.0357 | +0.86% | ||
| Mar 22, 2021 | $0.0354 | -5.43% | ||
| Mar 21, 2021 | $0.0374 | -1.19% | ||
| Mar 20, 2021 | $0.0383 | +1.27% | ||
| Mar 19, 2021 | $0.0378 | +0.59% | ||
| Mar 18, 2021 | $0.0376 | -1.58% | ||
| Mar 17, 2021 | $0.0382 | +3.49% | ||
| Mar 16, 2021 | $0.0369 | +1.51% | ||
| Mar 15, 2021 | $0.0364 | -5.88% | ||
| Mar 14, 2021 | $0.0387 | -2.95% | ||
| Mar 13, 2021 | $0.0398 | +6.51% | ||
| Mar 12, 2021 | $0.0374 | -0.28% | ||
| Mar 11, 2021 | $0.0375 | +3.23% | ||
| Mar 10, 2021 | $0.0364 | +2.02% | ||