PatentTX Historical Data

PTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0351
-2.00%
$ -- $ 0
Apr 28, 2021 $ 0.0358
-0.52%
$ -- $ 0
Apr 27, 2021 $ 0.036
+1.93%
$ -- $ 0
Apr 26, 2021 $ 0.0353
+9.64%
$ -- $ 0
Apr 25, 2021 $ 0.0322
-1.65%
$ -- $ 0
Apr 24, 2021 $ 0.0327
-1.86%
$ -- $ 0
Apr 23, 2021 $ 0.0334
-2.27%
$ -- $ 0
Apr 22, 2021 $ 0.0341
-4.00%
$ -- $ 0
Apr 21, 2021 $ 0.0356
-4.05%
$ -- $ 0
Apr 20, 2021 $ 0.0371
+1.39%
$ -- $ 0
Apr 19, 2021 $ 0.0366
-1.45%
$ -- $ 0
Apr 18, 2021 $ 0.0371
-6.43%
$ -- $ 0
Apr 17, 2021 $ 0.0397
-1.80%
$ -- $ 0
Apr 16, 2021 $ 0.0404
-2.37%
$ -- $ 0
Apr 15, 2021 $ 0.0414
+0.33%
$ -- $ 0
Apr 14, 2021 $ 0.0412
-0.92%
$ -- $ 0
Apr 13, 2021 $ 0.0416
+6.06%
$ -- $ 0
Apr 12, 2021 $ 0.0392
-0.61%
$ -- $ 0
Apr 11, 2021 $ 0.0395
+0.71%
$ -- $ 0
Apr 10, 2021 $ 0.0392
+2.63%
$ -- $ 0
Apr 9, 2021 $ 0.0382
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.0381
+2.88%
$ -- $ 0
Apr 7, 2021 $ 0.037
-3.12%
$ -- $ 0
Apr 6, 2021 $ 0.0382
-1.28%
$ -- $ 0
Apr 5, 2021 $ 0.0387
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.0381
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.0374
-3.02%
$ -- $ 0
Apr 2, 2021 $ 0.0386
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.0383
+0.18%
$ -- $ 0
Mar 30, 2021 $ 0.0382
+1.79%
$ -- $ 0
Mar 29, 2021 $ 0.0376
+3.49%
$ -- $ 0
Mar 28, 2021 $ 0.0363
-0.19%
$ -- $ 0
Mar 27, 2021 $ 0.0364
+1.52%
$ -- $ 0
Mar 26, 2021 $ 0.0358
+6.20%
$ -- $ 0
Mar 25, 2021 $ 0.0337
-2.14%
$ -- $ 0
Mar 24, 2021 $ 0.0345
-3.46%
$ -- $ 0
Mar 23, 2021 $ 0.0357
+0.86%
$ -- $ 0
Mar 22, 2021 $ 0.0354
-5.43%
$ -- $ 0
Mar 21, 2021 $ 0.0374
-1.19%
$ -- $ 0
Mar 20, 2021 $ 0.0383
+1.27%
$ -- $ 0
Mar 19, 2021 $ 0.0378
+0.59%
$ -- $ 0
Mar 18, 2021 $ 0.0376
-1.58%
$ -- $ 0
Mar 17, 2021 $ 0.0382
+3.49%
$ -- $ 0
Mar 16, 2021 $ 0.0369
+1.51%
$ -- $ 0
Mar 15, 2021 $ 0.0364
-5.88%
$ -- $ 0
Mar 14, 2021 $ 0.0387
-2.95%
$ -- $ 0
Mar 13, 2021 $ 0.0398
+6.51%
$ -- $ 0
Mar 12, 2021 $ 0.0374
-0.28%
$ -- $ 0
Mar 11, 2021 $ 0.0375
+3.23%
$ -- $ 0
Mar 10, 2021 $ 0.0364
+2.02%
$ -- $ 0