PatentTX Historical Data

PTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0356
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.0341
+2.22%
$ -- $ 0
Mar 7, 2021 $ 0.0334
+4.98%
$ -- $ 0
Mar 6, 2021 $ 0.0318
-0.24%
$ -- $ 0
Mar 5, 2021 $ 0.0319
+0.65%
$ -- $ 0
Mar 4, 2021 $ 0.0317
-3.84%
$ -- $ 0
Mar 3, 2021 $ 0.033
+4.59%
$ -- $ 0
Mar 2, 2021 $ 0.0315
-2.57%
$ -- $ 0
Mar 1, 2021 $ 0.0324
+10.23%
$ -- $ 0
Feb 28, 2021 $ 0.0293
-2.60%
$ -- $ 0
Feb 27, 2021 $ 0.0302
-0.26%
$ -- $ 0
Feb 26, 2021 $ 0.0302
-2.07%
$ -- $ 0
Feb 25, 2021 $ 0.0309
-4.47%
$ -- $ 0
Feb 24, 2021 $ 0.0324
+1.96%
$ -- $ 0
Feb 23, 2021 $ 0.0317
-10.38%
$ -- $ 0
Feb 22, 2021 $ 0.0353
-5.85%
$ -- $ 0
Feb 21, 2021 $ 0.0375
+2.55%
$ -- $ 0
Feb 20, 2021 $ 0.0366
+1.02%
$ -- $ 0
Feb 19, 2021 $ 0.0362
+7.73%
$ -- $ 0
Feb 18, 2021 $ 0.0336
-1.32%
$ -- $ 0
Feb 17, 2021 $ 0.0341
+6.15%
$ -- $ 0
Feb 16, 2021 $ 0.0321
+2.97%
$ -- $ 0
Feb 15, 2021 $ 0.0312
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.0317
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.0307
-0.56%
$ -- $ 0
Feb 12, 2021 $ 0.0309
-0.93%
$ -- $ 0
Feb 11, 2021 $ 0.0311
+6.44%
$ -- $ 0
Feb 10, 2021 $ 0.0293
-3.02%
$ -- $ 0
Feb 9, 2021 $ 0.0302
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.03
+18.17%
$ -- $ 0
Feb 7, 2021 $ 0.0254
-0.67%
$ -- $ 0
Feb 6, 2021 $ 0.0255
+3.33%
$ -- $ 0
Feb 5, 2021 $ 0.0247
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.024
-0.96%
$ -- $ 0
Feb 3, 2021 $ 0.0243
+5.28%
$ -- $ 0
Feb 2, 2021 $ 0.0231
+5.98%
$ -- $ 0
Feb 1, 2021 $ 0.0218
+1.10%
$ -- $ 0
Jan 30, 2021 $ 0.0222
+0.15%
$ -- $ 0
Jan 29, 2021 $ 0.0222
+3.01%
$ -- $ 0
Jan 28, 2021 $ 0.0215
+8.68%
$ -- $ 0
Jan 27, 2021 $ 0.0198
-6.66%
$ -- $ 0
Jan 26, 2021 $ 0.0212
+0.55%
$ -- $ 0
Jan 24, 2021 $ 0.021
+0.75%
$ -- $ 0
Jan 23, 2021 $ 0.0208
-2.63%
$ -- $ 0
Jan 22, 2021 $ 0.0214
+6.89%
$ -- $ 0
Jan 21, 2021 $ 0.02
-13.35%
$ -- $ 0
Jan 20, 2021 $ 0.0231
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.0235
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.0238
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.0232
-1.00%
$ -- $ 0