Coinranking
PatentTX Historical Data
PTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2021 | $0.0356 | +4.43% | ||
| Mar 8, 2021 | $0.0341 | +2.22% | ||
| Mar 7, 2021 | $0.0334 | +4.98% | ||
| Mar 6, 2021 | $0.0318 | -0.24% | ||
| Mar 5, 2021 | $0.0319 | +0.65% | ||
| Mar 4, 2021 | $0.0317 | -3.84% | ||
| Mar 3, 2021 | $0.033 | +4.59% | ||
| Mar 2, 2021 | $0.0315 | -2.57% | ||
| Mar 1, 2021 | $0.0324 | +10.23% | ||
| Feb 28, 2021 | $0.0293 | -2.60% | ||
| Feb 27, 2021 | $0.0302 | -0.26% | ||
| Feb 26, 2021 | $0.0302 | -2.07% | ||
| Feb 25, 2021 | $0.0309 | -4.47% | ||
| Feb 24, 2021 | $0.0324 | +1.96% | ||
| Feb 23, 2021 | $0.0317 | -10.38% | ||
| Feb 22, 2021 | $0.0353 | -5.85% | ||
| Feb 21, 2021 | $0.0375 | +2.55% | ||
| Feb 20, 2021 | $0.0366 | +1.02% | ||
| Feb 19, 2021 | $0.0362 | +7.73% | ||
| Feb 18, 2021 | $0.0336 | -1.32% | ||
| Feb 17, 2021 | $0.0341 | +6.15% | ||
| Feb 16, 2021 | $0.0321 | +2.97% | ||
| Feb 15, 2021 | $0.0312 | -1.69% | ||
| Feb 14, 2021 | $0.0317 | +3.32% | ||
| Feb 13, 2021 | $0.0307 | -0.56% | ||
| Feb 12, 2021 | $0.0309 | -0.93% | ||
| Feb 11, 2021 | $0.0311 | +6.44% | ||
| Feb 10, 2021 | $0.0293 | -3.02% | ||
| Feb 9, 2021 | $0.0302 | +0.51% | ||
| Feb 8, 2021 | $0.03 | +18.17% | ||
| Feb 7, 2021 | $0.0254 | -0.67% | ||
| Feb 6, 2021 | $0.0255 | +3.33% | ||
| Feb 5, 2021 | $0.0247 | +2.85% | ||
| Feb 4, 2021 | $0.024 | -0.96% | ||
| Feb 3, 2021 | $0.0243 | +5.28% | ||
| Feb 2, 2021 | $0.0231 | +5.98% | ||
| Feb 1, 2021 | $0.0218 | +1.10% | ||
| Jan 30, 2021 | $0.0222 | +0.15% | ||
| Jan 29, 2021 | $0.0222 | +3.01% | ||
| Jan 28, 2021 | $0.0215 | +8.68% | ||
| Jan 27, 2021 | $0.0198 | -6.66% | ||
| Jan 26, 2021 | $0.0212 | +0.55% | ||
| Jan 24, 2021 | $0.021 | +0.75% | ||
| Jan 23, 2021 | $0.0208 | -2.63% | ||
| Jan 22, 2021 | $0.0214 | +6.89% | ||
| Jan 21, 2021 | $0.02 | -13.35% | ||
| Jan 20, 2021 | $0.0231 | -1.34% | ||
| Jan 19, 2021 | $0.0235 | -1.46% | ||
| Jan 18, 2021 | $0.0238 | +2.55% | ||
| Jan 17, 2021 | $0.0232 | -1.00% | ||