PatentTX Historical Data

PTX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0235
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.0239
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.0255
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.0243
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.022
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.0231
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.025
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.0261
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.0265
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.0256
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.0239
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.0221
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.0212
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.0214
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.0209
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.0191
+1.26%
$ -- $ 0
Dec 31, 2020 $ 0.0188
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.0187
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.0176
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.0176
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.0171
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.0172
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.0153
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.0154
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.0151
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.0155
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.0148
+0.40%
$ -- $ 0
Dec 17, 2020 $ 0.0149
+7.23%
$ -- $ 0
Dec 16, 2020 $ 0.0139
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.0126
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.0125
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.0125
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.0122
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.0117
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.0119
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.012
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.0119
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.0124
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.0125
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.0124
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.0121
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.0126
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.0125
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.0122
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.0116
+14.24%
$ -- $ 1
Nov 29, 2020 $ 0.0102
-11.60%
$ -- $ 2
Nov 28, 2020 $ 0.0115
+3.44%
$ -- $ 2
Nov 27, 2020 $ 0.0111
-7.36%
$ -- $ 1
Nov 26, 2020 $ 0.012
-7.32%
$ -- $ 2
Nov 25, 2020 $ 0.0129
+18.69%
$ -- $ 2