PatentTX Historical Data

PTX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0109
-2.79%
$ -- $ 2
Nov 23, 2020 $ 0.0112
+1.61%
$ -- $ 1
Nov 22, 2020 $ 0.011
-10.37%
$ -- $ 1
Nov 21, 2020 $ 0.0123
+0.26%
$ -- $ 2
Nov 20, 2020 $ 0.0123
+4.50%
$ -- $ 2
Nov 19, 2020 $ 0.0118
+3.27%
$ -- $ 1
Nov 18, 2020 $ 0.0114
+21.91%
$ -- $ 2
Nov 17, 2020 $ 0.00934
-15.19%
$ -- $ 1
Nov 16, 2020 $ 0.011
+6.25%
$ -- $ 1
Nov 15, 2020 $ 0.0104
+19.64%
$ -- $ 1
Nov 14, 2020 $ 0.00867
-15.65%
$ -- $ 1
Nov 13, 2020 $ 0.0103
-9.77%
$ -- $ 2
Nov 12, 2020 $ 0.0114
+21.03%
$ -- $ 1
Nov 11, 2020 $ 0.00941
-5.30%
$ -- $ 1
Nov 10, 2020 $ 0.00994
+11.84%
$ -- $ 2
Nov 9, 2020 $ 0.00889
+6.39%
$ -- $ 1
Nov 8, 2020 $ 0.00836
-17.16%
$ -- $ 1
Nov 7, 2020 $ 0.0101
-3.36%
$ -- $ 1
Nov 6, 2020 $ 0.0104
+1.38%
$ -- $ 1
Nov 5, 2020 $ 0.0103
+17.43%
$ -- $ 2
Nov 4, 2020 $ 0.00876
+18.33%
$ -- $ 1
Nov 3, 2020 $ 0.0074
-7.54%
$ -- $ 1
Nov 2, 2020 $ 0.008
+0.42%
$ -- $ 1
Nov 1, 2020 $ 0.00797
-8.23%
$ -- $ 1
Oct 31, 2020 $ 0.00868
-4.40%
$ -- $ 1
Oct 30, 2020 $ 0.00908
+0.75%
$ -- $ 1
Oct 29, 2020 $ 0.00901
+21.22%
$ -- $ 1
Oct 28, 2020 $ 0.00743
-1.00%
$ -- $ 1
Oct 27, 2020 $ 0.00752
-4.12%
$ -- $ 1
Oct 26, 2020 $ 0.00784
+9.50%
$ -- $ 1
Oct 25, 2020 $ 0.00716
-11.94%
$ -- $ 1
Oct 24, 2020 $ 0.00813
-6.18%
$ -- $ 1
Oct 23, 2020 $ 0.00867
+1.14%
$ -- $ 1
Oct 22, 2020 $ 0.00857
+1.31%
$ -- $ 1
Oct 21, 2020 $ 0.00846
+26.81%
$ -- $ 1
Oct 20, 2020 $ 0.00667
-2.09%
$ -- $ 1
Oct 19, 2020 $ 0.00681
-7.42%
$ -- $ 1
Oct 18, 2020 $ 0.00736
+4.47%
$ -- $ 1
Oct 17, 2020 $ 0.00705
+3.73%
$ -- $ 1
Oct 16, 2020 $ 0.00679
-13.12%
$ -- $ 1
Oct 15, 2020 $ 0.00782
+0.56%
$ -- $ 1
Oct 14, 2020 $ 0.00777
+23.71%
$ -- $ 1
Oct 13, 2020 $ 0.00628
-21.04%
$ -- $ 1
Oct 12, 2020 $ 0.00796
+6.03%
$ -- $ 1
Oct 11, 2020 $ 0.00751
+10.83%
$ -- $ 1
Oct 10, 2020 $ 0.00678
-8.62%
$ -- $ 1
Oct 9, 2020 $ 0.00742
+9.49%
$ -- $ 1
Oct 8, 2020 $ 0.00677
-6.74%
$ -- $ 1
Oct 7, 2020 $ 0.00726
+6.92%
$ -- $ 1
Oct 6, 2020 $ 0.00679
-1.66%
$ -- $ 1