Coinranking
PatentTX Historical Data
PTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.00282 | -1.04% | ||
| Apr 1, 2023 | $0.00285 | +0.01% | ||
| Mar 31, 2023 | $0.00285 | +1.67% | ||
| Mar 30, 2023 | $0.0028 | -1.21% | ||
| Mar 29, 2023 | $0.00284 | +3.98% | ||
| Mar 28, 2023 | $0.00273 | +0.53% | ||
| Mar 27, 2023 | $0.00272 | -3.11% | ||
| Mar 26, 2023 | $0.0028 | +1.84% | ||
| Mar 25, 2023 | $0.00275 | +0.14% | ||
| Mar 24, 2023 | $0.00275 | -3.11% | ||
| Mar 23, 2023 | $0.00284 | +3.66% | ||
| Mar 22, 2023 | $0.00274 | -2.84% | ||
| Mar 21, 2023 | $0.00282 | +0.96% | ||
| Mar 20, 2023 | $0.00279 | -1.15% | ||
| Mar 19, 2023 | $0.00281 | +3.61% | ||
| Mar 18, 2023 | $0.00271 | -1.15% | ||
| Mar 17, 2023 | $0.00274 | +9.34% | ||
| Mar 16, 2023 | $0.00251 | +2.51% | ||
| Mar 15, 2023 | $0.00244 | -1.41% | ||
| Mar 14, 2023 | $0.00248 | +2.28% | ||
| Mar 13, 2023 | $0.00242 | +9.91% | ||
| Mar 12, 2023 | $0.0022 | +7.04% | ||
| Mar 11, 2023 | $0.00206 | +1.87% | ||
| Mar 10, 2023 | $0.00202 | -1.10% | ||
| Mar 9, 2023 | $0.00204 | -6.50% | ||
| Mar 8, 2023 | $0.00218 | -1.75% | ||
| Mar 7, 2023 | $0.00222 | -1.21% | ||
| Mar 6, 2023 | $0.00225 | +0.05% | ||
| Mar 5, 2023 | $0.00225 | +0.24% | ||
| Mar 4, 2023 | $0.00224 | +0.18% | ||
| Mar 3, 2023 | $0.00224 | -4.79% | ||
| Mar 2, 2023 | $0.00235 | -0.53% | ||
| Mar 1, 2023 | $0.00236 | +1.80% | ||
| Feb 28, 2023 | $0.00232 | -1.31% | ||
| Feb 27, 2023 | $0.00235 | -0.26% | ||
| Feb 26, 2023 | $0.00235 | +1.84% | ||
| Feb 25, 2023 | $0.00231 | -0.21% | ||
| Feb 24, 2023 | $0.00232 | -3.11% | ||
| Feb 23, 2023 | $0.00239 | -0.80% | ||
| Feb 22, 2023 | $0.00241 | -1.37% | ||
| Feb 21, 2023 | $0.00244 | -1.49% | ||
| Feb 20, 2023 | $0.00248 | +1.64% | ||
| Feb 19, 2023 | $0.00245 | -1.11% | ||
| Feb 18, 2023 | $0.00247 | +0.58% | ||
| Feb 17, 2023 | $0.00246 | +3.58% | ||
| Feb 16, 2023 | $0.00238 | -1.86% | ||
| Feb 15, 2023 | $0.00243 | +9.17% | ||
| Feb 14, 2023 | $0.00222 | +2.17% | ||
| Feb 13, 2023 | $0.00218 | -0.34% | ||
| Feb 12, 2023 | $0.00218 | -0.01% | ||