Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatentTX Historical Data

PTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6 $0.0169
-10.50%
$-- $1
May 30 $0.0189
+1.55%
$-- $1
May 23 $0.0186
-2.72%
$-- $1
May 16 $0.0191
-2.92%
$-- $1
May 9 $0.0197
-8.07%
$-- $1
May 2 $0.0214
-11.56%
$-- $2
Apr 25 $0.0243
-2.60%
$-- $2
Apr 18 $0.0249
-0.43%
$-- $2
Apr 11 $0.0251
-5.70%
$-- $2
Apr 4 $0.0267
-8.94%
$-- $2
Mar 28 $0.0293
-9.84%
$-- $2
Mar 21 $0.0325
+13.17%
$-- $2
Mar 14 $0.0287
+8.45%
$-- $2
Mar 7 $0.0265
-1.49%
$-- $2
Feb 28 $0.0269
+1.87%
$-- $2
Feb 21 $0.0264
-1.76%
$-- $2
Feb 14 $0.0269
-8.66%
$-- $2
Feb 7 $0.0296
-0.47%
$-- $2
Jan 31 $0.0297
+11.79%
$-- $2
Jan 24 $0.0266
+4.83%
$-- $2
Jan 17 $0.0254
-16.38%
$-- $2
Jan 10 $0.0304
+3.10%
$-- $2
Jan 3 $0.0295
-11.18%
$-- $2
Dec 27 $0.0332
-6.80%
$-- $2
Dec 20 $0.0355
+8.51%
$-- $2
Dec 13 $0.0327
-6.62%
$-- $2
Dec 6 $0.0351
+1.30%
$-- $2
Nov 29 $0.0346
-13.57%
$-- $3
Nov 22 $0.0399
-2.78%
$-- $3
Nov 15 $0.0411
-10.46%
$-- $3
Nov 8 $0.0457
+3.17%
$-- $3
Nov 1 $0.0442
+2.86%
$-- $3
Oct 25 $0.0432
+1.56%
$-- $3
Oct 18 $0.0426
-1.13%
$-- $3
Oct 11 $0.0431
+12.62%
$-- $3
Oct 4 $0.0383
+13.51%
$-- $3
Sep 27 $0.0337
+11.60%
$-- $2
Sep 20 $0.0302
-8.59%
$-- $2
Sep 13 $0.0331
+2.34%
$-- $2
Sep 6 $0.0323
-10.76%
$-- $2
Aug 30 $0.0362
+6.05%
$-- $2
Aug 23 $0.0342
-0.97%
$-- $2
Aug 16 $0.0345
+4.70%
$-- $2
Aug 9 $0.0329
+2.17%
$-- $2
Aug 2 $0.0307
+9.42%
$-- $2
Jul 26 $0.028
+13.43%
$-- $2
Jul 19 $0.0247
+10.97%
$-- $2
Jul 12 $0.0223
-6.08%
$-- $2
Jul 5 $0.0237
-4.10%
$-- $2
Jun 28 $0.0247
+2.06%
$-- $2