PatentTX Historical Data

PTX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0069
-0.55%
$ -- $ 1
Oct 4, 2020 $ 0.00694
-0.34%
$ -- $ 1
Oct 3, 2020 $ 0.00697
-4.51%
$ -- $ 1
Oct 2, 2020 $ 0.00729
+0.97%
$ -- $ 1
Oct 1, 2020 $ 0.00722
+31.35%
$ -- $ 1
Sep 30, 2020 $ 0.0055
-12.62%
$ -- $ 1
Sep 29, 2020 $ 0.00629
+3.07%
$ -- $ 1
Sep 28, 2020 $ 0.00611
-5.59%
$ -- $ 1
Sep 27, 2020 $ 0.00647
+2.02%
$ -- $ 1
Sep 26, 2020 $ 0.00634
-14.05%
$ -- $ 1
Sep 25, 2020 $ 0.00738
+7.36%
$ -- $ 1
Sep 24, 2020 $ 0.00687
+6.44%
$ -- $ 1
Sep 23, 2020 $ 0.00646
+3.86%
$ -- $ 1
Sep 22, 2020 $ 0.00622
+4.37%
$ -- $ 1
Sep 21, 2020 $ 0.00596
-6.03%
$ -- $ 1
Sep 20, 2020 $ 0.00634
-4.78%
$ -- $ 1
Sep 19, 2020 $ 0.00666
-9.29%
$ -- $ 1
Sep 18, 2020 $ 0.00733
+7.96%
$ -- $ 1
Sep 17, 2020 $ 0.00679
-1.72%
$ -- $ 1
Sep 16, 2020 $ 0.00691
+6.69%
$ -- $ 1
Sep 15, 2020 $ 0.00648
+8.26%
$ -- $ 1
Sep 14, 2020 $ 0.00598
+5.28%
$ -- $ 1
Sep 13, 2020 $ 0.00568
-10.91%
$ -- $ 1
Sep 12, 2020 $ 0.00638
+5.77%
$ -- $ 1
Sep 11, 2020 $ 0.00603
-3.09%
$ -- $ 1
Sep 10, 2020 $ 0.00621
-5.60%
$ -- $ 1
Sep 9, 2020 $ 0.00695
-0.53%
$ -- $ 1
Sep 8, 2020 $ 0.00699
+3.61%
$ -- $ 1
Sep 7, 2020 $ 0.00674
+7.63%
$ -- $ 1
Sep 6, 2020 $ 0.00626
-2.30%
$ -- $ 1
Sep 5, 2020 $ 0.0064
+5.34%
$ -- $ 1
Sep 4, 2020 $ 0.00608
-3.88%
$ -- $ 1
Sep 3, 2020 $ 0.00633
-13.21%
$ -- $ 1
Sep 2, 2020 $ 0.0073
+2.10%
$ -- $ 1
Sep 1, 2020 $ 0.00715
+2.20%
$ -- $ 1
Aug 31, 2020 $ 0.007
+6.87%
$ -- $ 1
Aug 30, 2020 $ 0.00654
-0.03%
$ -- $ 1
Aug 29, 2020 $ 0.00655
-8.33%
$ -- $ 1
Aug 28, 2020 $ 0.00714
+3.49%
$ -- $ 1
Aug 27, 2020 $ 0.0069
-12.78%
$ -- $ 1
Aug 26, 2020 $ 0.00792
-0.40%
$ -- $ 1
Aug 25, 2020 $ 0.00795
+29.95%
$ -- $ 1
Aug 24, 2020 $ 0.00612
-13.97%
$ -- $ 1
Aug 23, 2020 $ 0.00712
-1.86%
$ -- $ 1
Aug 22, 2020 $ 0.00725
+10.31%
$ -- $ 1
Aug 21, 2020 $ 0.00657
-7.68%
$ -- $ 1
Aug 20, 2020 $ 0.00712
-12.09%
$ -- $ 1
Aug 19, 2020 $ 0.0081
+4.13%
$ -- $ 1
Aug 18, 2020 $ 0.00778
+17.27%
$ -- $ 1
Aug 17, 2020 $ 0.00664
+1.33%
$ -- $ 1