PatentTX Historical Data

PTX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00655
-6.59%
$ -- $ 1
Aug 15, 2020 $ 0.00701
+6.45%
$ -- $ 1
Aug 14, 2020 $ 0.00658
-11.14%
$ -- $ 1
Aug 13, 2020 $ 0.00741
-1.42%
$ -- $ 1
Aug 12, 2020 $ 0.00752
+10.03%
$ -- $ 1
Aug 11, 2020 $ 0.00683
-4.12%
$ -- $ 1
Aug 10, 2020 $ 0.00713
+3.33%
$ -- $ 1
Aug 9, 2020 $ 0.00689
+4.66%
$ -- $ 1
Aug 8, 2020 $ 0.00657
+1.20%
$ -- $ 1
Aug 7, 2020 $ 0.00649
-20.10%
$ -- $ 1
Aug 6, 2020 $ 0.00813
+35.88%
$ -- $ 1
Aug 5, 2020 $ 0.00598
-1.04%
$ -- $ 1
Aug 4, 2020 $ 0.00604
-20.91%
$ -- $ 1
Aug 3, 2020 $ 0.00765
+14.98%
$ -- $ 1
Aug 2, 2020 $ 0.00665
-13.30%
$ -- $ 1
Aug 1, 2020 $ 0.00767
+14.60%
$ -- $ 1
Jul 31, 2020 $ 0.00669
-2.87%
$ -- $ 1
Jul 30, 2020 $ 0.00689
+1.65%
$ -- $ 1
Jul 29, 2020 $ 0.00678
-1.50%
$ -- $ 1
Jul 28, 2020 $ 0.00688
-2.43%
$ -- $ 1
Jul 27, 2020 $ 0.00705
+16.21%
$ -- $ 1
Jul 26, 2020 $ 0.00606
-3.89%
$ -- $ 1
Jul 25, 2020 $ 0.0063
+4.75%
$ -- $ 1
Jul 24, 2020 $ 0.00601
+2.61%
$ -- $ 1
Jul 23, 2020 $ 0.00586
-2.61%
$ -- $ 1
Jul 22, 2020 $ 0.00602
+3.04%
$ -- $ 1
Jul 21, 2020 $ 0.00584
+7.62%
$ -- $ 1
Jul 20, 2020 $ 0.00542
-14.81%
$ -- $ 1
Jul 19, 2020 $ 0.00637
+17.25%
$ -- $ 1
Jul 18, 2020 $ 0.00543
-2.98%
$ -- $ 1
Jul 17, 2020 $ 0.0056
+0.29%
$ -- $ 1
Jul 16, 2020 $ 0.00558
-12.25%
$ -- $ 1
Jul 15, 2020 $ 0.00637
+16.36%
$ -- $ 1
Jul 14, 2020 $ 0.00547
+15.81%
$ -- $ 1
Jul 13, 2020 $ 0.00473
-19.59%
$ -- $ 1
Jul 12, 2020 $ 0.00588
+7.52%
$ -- $ 1
Jul 11, 2020 $ 0.00546
-8.26%
$ -- $ 1
Jul 10, 2020 $ 0.00596
+8.11%
$ -- $ 1
Jul 9, 2020 $ 0.00537
-0.29%
$ -- $ 1
Jul 8, 2020 $ 0.00539
-3.24%
$ -- $ 1
Jul 7, 2020 $ 0.00557
-5.60%
$ -- $ 1
Jul 6, 2020 $ 0.0059
+19.80%
$ -- $ 1
Jul 5, 2020 $ 0.00492
-5.83%
$ -- $ 1
Jul 4, 2020 $ 0.00522
+6.29%
$ -- $ 1
Jul 3, 2020 $ 0.00491
-14.35%
$ -- $ 1
Jul 2, 2020 $ 0.00574
+1.90%
$ -- $ 1
Jul 1, 2020 $ 0.00563
-8.14%
$ -- $ 1
Jun 30, 2020 $ 0.00613
-1.87%
$ -- $ 1
Jun 29, 2020 $ 0.00625
+5.03%
$ -- $ 1
Jun 28, 2020 $ 0.00595
+15.52%
$ -- $ 1