PatentTX Historical Data

PTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.00515
-6.60%
$ -- $ 1
Jun 26, 2020 $ 0.00551
-2.57%
$ -- $ 1
Jun 25, 2020 $ 0.00566
+6.81%
$ -- $ 1
Jun 24, 2020 $ 0.0053
-11.07%
$ -- $ 1
Jun 23, 2020 $ 0.00596
+2.40%
$ -- $ 1
Jun 22, 2020 $ 0.00582
+101.47%
$ -- $ 1
Jun 21, 2020 $ 0.00289
+242.33%
$ -- $ 2
Jun 20, 2020 $ 0.000843
+29.22%
$ -- $ 0
Jun 19, 2020 $ 0.000652
-13.42%
$ -- $ 0.1
Jun 18, 2020 $ 0.000753
-47.34%
$ -- $ 0
Jun 17, 2020 $ 0.00143
+7.19%
$ -- $ 0
Jun 16, 2020 $ 0.00133
+102.12%
$ -- $ 0
Jun 15, 2020 $ 0.00066
-49.64%
$ -- $ 0.1
Jun 14, 2020 $ 0.00131
+23.19%
$ -- $ 0
Jun 13, 2020 $ 0.00106
+177.09%
$ -- $ 0
Jun 12, 2020 $ 0.000384
-48.87%
$ -- $ 0.1
Jun 11, 2020 $ 0.000751
-16.64%
$ -- $ 0
Jun 10, 2020 $ 0.000901
+354.41%
$ -- $ 0
Jun 9, 2020 $ 0.000198
-81.70%
$ -- $ 0
Jun 8, 2020 $ 0.00108
-8.67%
$ -- $ 0
Jun 7, 2020 $ 0.00119
+502.44%
$ -- $ 0
Jun 6, 2020 $ 0.000197
-49.57%
$ -- $ 0
Jun 5, 2020 $ 0.00039
-69.60%
$ -- $ 0.1
Jun 4, 2020 $ 0.00128
+46.02%
$ -- $ 0
Jun 3, 2020 $ 0.00088
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.000866
-43.81%
$ -- $ 0
Jun 1, 2020 $ 0.00154
+171.15%
$ -- $ 0
May 31, 2020 $ 0.000568
-26.67%
$ -- $ 0.1
May 30, 2020 $ 0.000775
-41.36%
$ -- $ 0.1
May 29, 2020 $ 0.00132
+97.32%
$ -- $ 2
May 28, 2020 $ 0.000669
-51.44%
$ -- $ 0.1
May 27, 2020 $ 0.00138
+55.42%
$ -- $ 0
May 26, 2020 $ 0.000886
+10.94%
$ -- $ 0
May 25, 2020 $ 0.000799
+1.18%
$ -- $ 0
May 24, 2020 $ 0.00079
-21.84%
$ -- $ 0
May 23, 2020 $ 0.00101
+10.19%
$ -- $ 0
May 22, 2020 $ 0.000917
+1.12%
$ -- $ 0
May 21, 2020 $ 0.000908
-36.50%
$ -- $ 0
May 20, 2020 $ 0.00143
+21.91%
$ -- $ 0
May 19, 2020 $ 0.00117
-13.93%
$ -- $ 0
May 18, 2020 $ 0.00136
+101.20%
$ -- $ 0
May 17, 2020 $ 0.000677
-19.75%
$ -- $ 0.1
May 16, 2020 $ 0.000844
+29.21%
$ -- $ 0
May 15, 2020 $ 0.000653
-33.12%
$ -- $ 0.1
May 14, 2020 $ 0.000976
-29.85%
$ -- $ 0
May 13, 2020 $ 0.00139
+5.36%
$ -- $ 0
May 12, 2020 $ 0.00132
+27.86%
$ -- $ 0
May 11, 2020 $ 0.00103
+68.38%
$ -- $ 0
May 10, 2020 $ 0.000613
-46.63%
$ -- $ 0.1
May 9, 2020 $ 0.00115
+29.86%
$ -- $ 0