PatentTX Historical Data

PTX Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000885
-11.00%
$ -- $ 0
May 7, 2020 $ 0.000995
+116.57%
$ -- $ 0
May 6, 2020 $ 0.000459
-48.81%
$ -- $ 0.1
May 5, 2020 $ 0.000897
+26.12%
$ -- $ 0
May 4, 2020 $ 0.000711
+60.04%
$ -- $ 0.1
May 3, 2020 $ 0.000444
-17.32%
$ -- $ 0.1
May 2, 2020 $ 0.000537
-56.54%
$ -- $ 0.1
May 1, 2020 $ 0.00124
-4.38%
$ -- $ 0
Apr 30, 2020 $ 0.00129
+63.87%
$ -- $ 0
Apr 29, 2020 $ 0.000789
-15.36%
$ -- $ 0
Apr 28, 2020 $ 0.000932
+99.61%
$ -- $ 0
Apr 27, 2020 $ 0.000467
+1.32%
$ -- $ 0.1
Apr 26, 2020 $ 0.000461
+53.08%
$ -- $ 0.1
Apr 25, 2020 $ 0.000301
+100.24%
$ -- $ 0.1
Apr 24, 2020 $ 0.00015
-66.55%
$ -- $ 0
Apr 23, 2020 $ 0.000449
-47.41%
$ -- $ 0.1
Apr 22, 2020 $ 0.000854
+522.60%
$ -- $ 0
Apr 21, 2020 $ 0.000137
+100.09%
$ -- $ 0
Apr 20, 2020 $ 0.0000685
-52.00%
$ -- $ 0.01
Apr 19, 2020 $ 0.000143
-83.55%
$ -- $ 0
Apr 18, 2020 $ 0.000868
+105.14%
$ -- $ 0
Apr 17, 2020 $ 0.000423
-33.78%
$ -- $ 0.1
Apr 16, 2020 $ 0.000639
+140.65%
$ -- $ 0
Apr 15, 2020 $ 0.000265
-56.93%
$ -- $ 0
Apr 14, 2020 $ 0.000616
-43.70%
$ -- $ 0.1
Apr 13, 2020 $ 0.00109
+162.01%
$ -- $ 0
Apr 12, 2020 $ 0.000418
-23.81%
$ -- $ 0.1
Apr 11, 2020 $ 0.000549
-27.39%
$ -- $ 0.1
Apr 10, 2020 $ 0.000756
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000803
+9.30%
$ -- $ 0.1
Apr 8, 2020 $ 0.000735
-21.35%
$ -- $ 0
Apr 7, 2020 $ 0.00043
-63.25%
$ -- $ 0.1
Apr 6, 2020 $ 0.00117
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.00109
+21.80%
$ -- $ 0
Apr 4, 2020 $ 0.000893
+230.86%
$ -- $ 0
Apr 3, 2020 $ 0.00027
-64.00%
$ -- $ 0
Apr 2, 2020 $ 0.00075
+12.87%
$ -- $ 0
Apr 1, 2020 $ 0.000665
+3.35%
$ -- $ 0.1
Mar 31, 2020 $ 0.000644
+100.96%
$ -- $ 0.1
Mar 30, 2020 $ 0.000321
-45.77%
$ -- $ 0
Mar 29, 2020 $ 0.000592
+215.58%
$ -- $ 0.1
Mar 28, 2020 $ 0.000187
-81.67%
$ -- $ 0
Mar 27, 2020 $ 0.00102
+89.94%
$ -- $ 0
Mar 26, 2020 $ 0.000538
-10.69%
$ -- $ 0.1
Mar 25, 2020 $ 0.000603
-10.90%
$ -- $ 0.1
Mar 24, 2020 $ 0.000676
-30.41%
$ -- $ 0.1
Mar 23, 2020 $ 0.000972
+137.67%
$ -- $ 0
Mar 22, 2020 $ 0.000409
-17.25%
$ -- $ 0.1
Mar 21, 2020 $ 0.000494
-11.71%
$ -- $ 0.1
Mar 20, 2020 $ 0.000559
+127.57%
$ -- $ 0.1