PatentTX Historical Data

PTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000246
-61.42%
$ -- $ 0
Mar 18, 2020 $ 0.000107
-31.93%
$ -- $ 0
Mar 17, 2020 $ 0.000158
-60.84%
$ -- $ 0
Mar 16, 2020 $ 0.000402
+7.00%
$ -- $ 0.1
Mar 15, 2020 $ 0.000376
+20.96%
$ -- $ 0.1
Mar 14, 2020 $ 0.000311
-30.09%
$ -- $ 0
Mar 13, 2020 $ 0.000443
+4.18%
$ -- $ 0.1
Mar 12, 2020 $ 0.000425
+7.12%
$ -- $ 0.1
Mar 11, 2020 $ 0.000397
-64.09%
$ -- $ 0.1
Mar 10, 2020 $ 0.00111
+26.51%
$ -- $ 0
Mar 9, 2020 $ 0.000874
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.000885
+65.74%
$ -- $ 0
Mar 7, 2020 $ 0.000534
-58.22%
$ -- $ 0.1
Mar 6, 2020 $ 0.00128
+135.01%
$ -- $ 0
Mar 5, 2020 $ 0.000544
-11.42%
$ -- $ 0.1
Mar 4, 2020 $ 0.000614
-0.17%
$ -- $ 0.1
Mar 3, 2020 $ 0.000615
-37.24%
$ -- $ 0.1
Mar 2, 2020 $ 0.000979
+90.61%
$ -- $ 0
Mar 1, 2020 $ 0.000514
-14.36%
$ -- $ 0.1
Feb 29, 2020 $ 0.000601
-42.45%
$ -- $ 0.1
Feb 28, 2020 $ 0.00104
+31.60%
$ -- $ 0
Feb 27, 2020 $ 0.000792
+199.31%
$ -- $ 0
Feb 26, 2020 $ 0.000265
-74.22%
$ -- $ 0
Feb 25, 2020 $ 0.00103
+76.94%
$ -- $ 0
Feb 24, 2020 $ 0.000581
+16.68%
$ -- $ 0.1
Feb 23, 2020 $ 0.000498
+28.45%
$ -- $ 0.1
Feb 22, 2020 $ 0.000388
-66.67%
$ -- $ 0.1
Feb 21, 2020 $ 0.00116
+34.38%
$ -- $ 0
Feb 20, 2020 $ 0.000866
+12.47%
$ -- $ 0
Feb 19, 2020 $ 0.00077
-36.85%
$ -- $ 0
Feb 18, 2020 $ 0.00122
+109.24%
$ -- $ 0
Feb 17, 2020 $ 0.000583
-46.75%
$ -- $ 0.1
Feb 16, 2020 $ 0.0011
+10.61%
$ -- $ 0
Feb 15, 2020 $ 0.00099
+857.41%
$ -- $ 0
Feb 14, 2020 $ 0.000103
-89.90%
$ -- $ 0
Feb 13, 2020 $ 0.00102
+23.55%
$ -- $ 0
Feb 12, 2020 $ 0.000829
-19.09%
$ -- $ 0
Feb 11, 2020 $ 0.00103
+29.82%
$ -- $ 0
Feb 10, 2020 $ 0.00079
-44.08%
$ -- $ 0
Feb 9, 2020 $ 0.00141
+18.86%
$ -- $ 0
Feb 8, 2020 $ 0.00119
+34.56%
$ -- $ 0
Feb 7, 2020 $ 0.000883
+0.21%
$ -- $ 0.1
Feb 6, 2020 $ 0.000881
+14.47%
$ -- $ 0
Feb 5, 2020 $ 0.00077
-7.07%
$ -- $ 0.1
Feb 4, 2020 $ 0.000828
-36.41%
$ -- $ 0
Feb 3, 2020 $ 0.0013
+75.45%
$ -- $ 0
Feb 2, 2020 $ 0.000743
-42.84%
$ -- $ 0
Feb 1, 2020 $ 0.0013
+180.35%
$ -- $ 0
Jan 31, 2020 $ 0.000463
-55.43%
$ -- $ 0.1
Jan 30, 2020 $ 0.00104
+87.06%
$ -- $ 0