PatentTX Historical Data

PTX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000556
+18.94%
$ -- $ 0.1
Jan 28, 2020 $ 0.000467
-56.18%
$ -- $ 0.1
Jan 27, 2020 $ 0.00107
+211.48%
$ -- $ 0
Jan 26, 2020 $ 0.000342
-41.37%
$ -- $ 0
Jan 25, 2020 $ 0.000584
+131.69%
$ -- $ 0.1
Jan 24, 2020 $ 0.000252
-66.61%
$ -- $ 0
Jan 23, 2020 $ 0.000755
+8.91%
$ -- $ 0.1
Jan 22, 2020 $ 0.000693
-50.34%
$ -- $ 0.1
Jan 21, 2020 $ 0.0014
+438.13%
$ -- $ 0
Jan 20, 2020 $ 0.000259
-50.34%
$ -- $ 0
Jan 19, 2020 $ 0.000522
-35.08%
$ -- $ 0.1
Jan 18, 2020 $ 0.000804
-24.83%
$ -- $ 0
Jan 17, 2020 $ 0.00107
+36.48%
$ -- $ 0
Jan 16, 2020 $ 0.000784
-18.63%
$ -- $ 0
Jan 15, 2020 $ 0.000963
-8.56%
$ -- $ 0
Jan 14, 2020 $ 0.00105
+85.24%
$ -- $ 0
Jan 13, 2020 $ 0.000569
+597.24%
$ -- $ 0.1
Jan 12, 2020 $ 0.0000817
-92.74%
$ -- $ 0
Jan 11, 2020 $ 0.00112
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.00114
+44.51%
$ -- $ 0
Jan 9, 2020 $ 0.000787
+143.53%
$ -- $ 0
Jan 8, 2020 $ 0.000323
-67.15%
$ -- $ 0
Jan 7, 2020 $ 0.000985
+111.12%
$ -- $ 0
Jan 6, 2020 $ 0.000466
+531.34%
$ -- $ 0.1
Jan 5, 2020 $ 0.0000739
-74.98%
$ -- $ 0
Jan 4, 2020 $ 0.000295
-19.84%
$ -- $ 0
Jan 3, 2020 $ 0.000368
-67.14%
$ -- $ 0.1
Jan 2, 2020 $ 0.00112
+10.84%
$ -- $ 0
Jan 1, 2020 $ 0.00101
+75.79%
$ -- $ 0
Dec 31, 2019 $ 0.000575
-47.01%
$ -- $ 0.1
Dec 30, 2019 $ 0.00109
+33.09%
$ -- $ 0
Dec 29, 2019 $ 0.000816
+271.54%
$ -- $ 0
Dec 28, 2019 $ 0.000219
+50.74%
$ -- $ 0
Dec 27, 2019 $ 0.000146
-86.59%
$ -- $ 0
Dec 26, 2019 $ 0.00109
+649.99%
$ -- $ 0
Dec 25, 2019 $ 0.000145
-78.04%
$ -- $ 0
Dec 24, 2019 $ 0.000659
+11.56%
$ -- $ 0.1
Dec 23, 2019 $ 0.000591
-34.51%
$ -- $ 0.1
Dec 22, 2019 $ 0.000902
+78.08%
$ -- $ 0.1
Dec 21, 2019 $ 0.000506
-12.45%
$ -- $ 0.1
Dec 11, 2019 $ 0.000872
-0.23%
$ -- $ 0
Dec 10, 2019 $ 0.000875
-8.99%
$ -- $ 0
Dec 9, 2019 $ 0.000961
+58.54%
$ -- $ 0
Dec 8, 2019 $ 0.000606
-33.20%
$ -- $ 0.1
Dec 7, 2019 $ 0.000907
+99.18%
$ -- $ 0.1
Dec 6, 2019 $ 0.000455
-24.04%
$ -- $ 0.1
Dec 5, 2019 $ 0.000601
+310.59%
$ -- $ 0.1
Dec 4, 2019 $ 0.000148
-80.02%
$ -- $ 0
Dec 3, 2019 $ 0.000739
+67.03%
$ -- $ 0.1
Dec 2, 2019 $ 0.000442
-54.28%
$ -- $ 0.1