PatentTX Historical Data

PTX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000967
+15.87%
$ -- $ 0
Nov 30, 2019 $ 0.000835
-2.38%
$ -- $ 0.1
Nov 29, 2019 $ 0.000856
+128.68%
$ -- $ 0
Nov 28, 2019 $ 0.000374
-17.49%
$ -- $ 0.1
Nov 27, 2019 $ 0.000455
+26.28%
$ -- $ 0.1
Nov 26, 2019 $ 0.00036
-16.85%
$ -- $ 0.1
Nov 25, 2019 $ 0.000432
-11.72%
$ -- $ 0.1
Nov 24, 2019 $ 0.000489
+10.50%
$ -- $ 0.1
Nov 23, 2019 $ 0.000443
+99.07%
$ -- $ 0.1
Nov 22, 2019 $ 0.000221
-74.06%
$ -- $ 0
Nov 21, 2019 $ 0.000854
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.000894
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.000904
-83.12%
$ -- $ 0
Nov 18, 2019 $ 0.00535
+469.73%
$ -- $ 2
Nov 17, 2019 $ 0.00094
-21.01%
$ -- $ 0
Nov 16, 2019 $ 0.00119
+1,300.03%
$ -- $ 2
Nov 15, 2019 $ 0.0000851
-0.09%
$ -- $ 0
Nov 14, 2019 $ 0.0000869
-1.24%
$ -- $ 0.01
Nov 13, 2019 $ 0.0000878
-1.07%
$ -- $ 0
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-93.96%
$ -- $ 0
Nov 10, 2019 $ 0.00145
-65.87%
$ -- $ 0
Nov 9, 2019 $ 0.00425
-32.21%
$ -- $ 5
Nov 8, 2019 $ 0.00628
-8.37%
$ -- $ 1
Nov 7, 2019 $ 0.00685
+1.43%
$ -- $ 1
Nov 6, 2019 $ 0.00675
+2.98%
$ -- $ 1
Nov 5, 2019 $ 0.00655
+38.79%
$ -- $ 1
Nov 4, 2019 $ 0.00472
-28.87%
$ -- $ 1
Nov 3, 2019 $ 0.00663
+11.15%
$ -- $ 1
Nov 2, 2019 $ 0.00597
-4.92%
$ -- $ 1
Nov 1, 2019 $ 0.00628
+0.92%
$ -- $ 1
Oct 31, 2019 $ 0.00622
+23.49%
$ -- $ 1
Oct 30, 2019 $ 0.00504
-28.39%
$ -- $ 1
Oct 29, 2019 $ 0.00703
+12.20%
$ -- $ 1
Oct 28, 2019 $ 0.00627
-8.63%
$ -- $ 1
Oct 27, 2019 $ 0.00686
+9.34%
$ -- $ 1
Oct 26, 2019 $ 0.00625
+14.29%
$ -- $ 1
Oct 25, 2019 $ 0.00546
-3.25%
$ -- $ 1
Oct 24, 2019 $ 0.00564
+11.71%
$ -- $ 1
Oct 23, 2019 $ 0.00505
-10.30%
$ -- $ 1
Oct 22, 2019 $ 0.00563
+5.19%
$ -- $ 1
Oct 21, 2019 $ 0.00535
-28.65%
$ -- $ 1
Oct 20, 2019 $ 0.0075
+3.48%
$ -- $ 1
Oct 19, 2019 $ 0.00725
+4.56%
$ -- $ 1
Oct 18, 2019 $ 0.00693
-6.29%
$ -- $ 1
Oct 17, 2019 $ 0.0074
+12.43%
$ -- $ 1
Oct 16, 2019 $ 0.00658
+7.21%
$ -- $ 1
Oct 15, 2019 $ 0.00614
-4.88%
$ -- $ 1
Oct 14, 2019 $ 0.00645
-12.89%
$ -- $ 1
Oct 13, 2019 $ 0.00741
+4.54%
$ -- $ 1