PatentTX Historical Data

PTX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00708
+0.87%
$ -- $ 1
Oct 11, 2019 $ 0.0065
-11.22%
$ -- $ 1
Oct 10, 2019 $ 0.00728
+32.06%
$ -- $ 1
Oct 9, 2019 $ 0.0055
+204.21%
$ -- $ 1
Oct 8, 2019 $ 0.00712
+3.89%
$ -- $ 1
Oct 7, 2019 $ 0.00733
+7.84%
$ -- $ 1
Oct 6, 2019 $ 0.00682
+1.72%
$ -- $ 1
Oct 5, 2019 $ 0.0067
+2.06%
$ -- $ 1
Oct 4, 2019 $ 0.00692
+1.26%
$ -- $ 1
Oct 3, 2019 $ 0.00683
+7.62%
$ -- $ 1
Oct 2, 2019 $ 0.00635
-12.16%
$ -- $ 1
Oct 1, 2019 $ 0.00723
+14.69%
$ -- $ 1
Sep 30, 2019 $ 0.0063
-5.20%
$ -- $ 1
Sep 29, 2019 $ 0.00665
-4.29%
$ -- $ 1
Sep 28, 2019 $ 0.00695
-0.71%
$ -- $ 1
Sep 27, 2019 $ 0.00699
-0.13%
$ -- $ 1
Sep 26, 2019 $ 0.007
-12.28%
$ -- $ 1
Sep 25, 2019 $ 0.00797
+8.29%
$ -- $ 486
Sep 24, 2019 $ 0.00729
-16.53%
$ -- $ 1
Sep 23, 2019 $ 0.00873
+6.05%
$ -- $ 1
Sep 22, 2019 $ 0.00824
-2.22%
$ -- $ 1
Sep 21, 2019 $ 0.00842
+1.08%
$ -- $ 1
Sep 20, 2019 $ 0.00833
-2.14%
$ -- $ 1
Sep 19, 2019 $ 0.00851
+11.33%
$ -- $ 1
Sep 18, 2019 $ 0.00765
-15.50%
$ -- $ 1
Sep 17, 2019 $ 0.00905
-1.72%
$ -- $ 1
Sep 16, 2019 $ 0.00921
-70.00%
$ -- $ 1
Sep 15, 2019 $ 0.0307
+248.71%
$ -- $ 14
Sep 14, 2019 $ 0.00881
+5.31%
$ -- $ 1
Sep 13, 2019 $ 0.00836
-5.07%
$ -- $ 1
Sep 12, 2019 $ 0.00881
-4.86%
$ -- $ 1
Sep 11, 2019 $ 0.00924
+10.11%
$ -- $ 1
Sep 10, 2019 $ 0.00841
-7.22%
$ -- $ 1
Sep 9, 2019 $ 0.00904
+6.52%
$ -- $ 1
Sep 8, 2019 $ 0.00849
-15.21%
$ -- $ 1
Sep 7, 2019 $ 0.01
+6.90%
$ -- $ 0
Sep 6, 2019 $ 0.00937
+24.92%
$ -- $ 1
Sep 5, 2019 $ 0.0075
-12.03%
$ -- $ 2
Sep 4, 2019 $ 0.0085
-13.05%
$ -- $ 1
Sep 3, 2019 $ 0.00978
+6.38%
$ -- $ 1
Sep 2, 2019 $ 0.0092
+21.22%
$ -- $ 1
Sep 1, 2019 $ 0.00761
-3.34%
$ -- $ 1
Aug 31, 2019 $ 0.00787
-15.48%
$ -- $ 1
Aug 30, 2019 $ 0.00931
-6.75%
$ -- $ 1
Aug 29, 2019 $ 0.00998
+16.17%
$ -- $ 1
Aug 28, 2019 $ 0.00859
-5.76%
$ -- $ 1
Aug 27, 2019 $ 0.00912
-8.30%
$ -- $ 1
Aug 26, 2019 $ 0.00991
+7.62%
$ -- $ 1
Aug 25, 2019 $ 0.00921
-6.21%
$ -- $ 1
Aug 24, 2019 $ 0.00982
+9.59%
$ -- $ 1