PatentTX Historical Data

PTX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00896
-1.60%
$ -- $ 1
Aug 22, 2019 $ 0.0091
+4.67%
$ -- $ 1
Aug 21, 2019 $ 0.00871
+200.17%
$ -- $ 1
Aug 20, 2019 $ 0.0029
-70.87%
$ -- $ 2
Aug 19, 2019 $ 0.0099
+8.77%
$ -- $ 2
Aug 18, 2019 $ 0.00911
-10.52%
$ -- $ 1
Aug 17, 2019 $ 0.0102
+12.39%
$ -- $ 1
Aug 16, 2019 $ 0.00901
-5.14%
$ -- $ 1
Aug 15, 2019 $ 0.00945
-2.22%
$ -- $ 1
Aug 14, 2019 $ 0.00964
-10.85%
$ -- $ 2
Aug 13, 2019 $ 0.0108
+12.75%
$ -- $ 2
Aug 12, 2019 $ 0.0096
-5.36%
$ -- $ 1
Aug 11, 2019 $ 0.0101
-5.91%
$ -- $ 1
Aug 10, 2019 $ 0.0108
+0.53%
$ -- $ 2
Aug 9, 2019 $ 0.0107
+2.42%
$ -- $ 2
Aug 8, 2019 $ 0.0105
-3.23%
$ -- $ 2
Aug 7, 2019 $ 0.0109
-0.59%
$ -- $ 2
Aug 6, 2019 $ 0.0109
+3.09%
$ -- $ 2
Aug 5, 2019 $ 0.0106
+0.37%
$ -- $ 2
Aug 4, 2019 $ 0.0106
+387.32%
$ -- $ 2
Aug 3, 2019 $ 0.00217
-3.75%
$ -- $ 8
Aug 2, 2019 $ 0.00225
-77.17%
$ -- $ 8
Aug 1, 2019 $ 0.00986
+3.51%
$ -- $ 1
Jul 31, 2019 $ 0.00952
+11.07%
$ -- $ 1
Jul 30, 2019 $ 0.00857
-3.34%
$ -- $ 1
Jul 29, 2019 $ 0.00887
+0.67%
$ -- $ 1
Jul 28, 2019 $ 0.00881
-1.19%
$ -- $ 1
Jul 27, 2019 $ 0.00892
-4.48%
$ -- $ 1
Jul 26, 2019 $ 0.00934
-27.31%
$ -- $ 1
Jul 25, 2019 $ 0.0128
+1.37%
$ -- $ 2
Jul 24, 2019 $ 0.0127
-4.60%
$ -- $ 2
Jul 23, 2019 $ 0.0133
-2.39%
$ -- $ 2
Jul 22, 2019 $ 0.0136
-1.75%
$ -- $ 2
Jul 21, 2019 $ 0.0139
+5.50%
$ -- $ 2
Jul 20, 2019 $ 0.0131
-1.88%
$ -- $ 2
Jul 19, 2019 $ 0.0134
-7.24%
$ -- $ 2
Jul 18, 2019 $ 0.0144
+9.11%
$ -- $ 2
Jul 17, 2019 $ 0.0132
+14.37%
$ -- $ 2
Jul 16, 2019 $ 0.0116
-18.39%
$ -- $ 2
Jul 15, 2019 $ 0.0142
+3.79%
$ -- $ 0.1
Jul 14, 2019 $ 0.0136
-12.43%
$ -- $ 2
Jul 13, 2019 $ 0.0156
+4.67%
$ -- $ 2
Jul 12, 2019 $ 0.0149
+0.86%
$ -- $ 2
Jul 11, 2019 $ 0.0148
-10.28%
$ -- $ 2
Jul 10, 2019 $ 0.0164
-0.17%
$ -- $ 2
Jul 9, 2019 $ 0.0165
+6.33%
$ -- $ 2
Jul 8, 2019 $ 0.0155
-0.16%
$ -- $ 2
Jul 7, 2019 $ 0.0155
+2.56%
$ -- $ 2
Jul 6, 2019 $ 0.0151
+11.80%
$ -- $ 2
Jul 5, 2019 $ 0.0135
-7.58%
$ -- $ 2