PatentTX Historical Data

PTX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0146
-4.57%
$ -- $ 2
Jul 3, 2019 $ 0.0153
+4.19%
$ -- $ 2
Jul 2, 2019 $ 0.0147
+9.41%
$ -- $ 2
Jul 1, 2019 $ 0.0135
-4.25%
$ -- $ 2
Jun 30, 2019 $ 0.0141
-6.05%
$ -- $ 2
Jun 29, 2019 $ 0.015
-9.39%
$ -- $ 2
Jun 28, 2019 $ 0.0165
+16.41%
$ -- $ 2
Jun 27, 2019 $ 0.0142
-12.40%
$ -- $ 2
Jun 26, 2019 $ 0.0162
+3.68%
$ -- $ 2
Jun 25, 2019 $ 0.0156
+14.03%
$ -- $ 2
Jun 24, 2019 $ 0.0137
+1.22%
$ -- $ 2
Jun 23, 2019 $ 0.0135
+1.85%
$ -- $ 2
Jun 22, 2019 $ 0.0133
+2.07%
$ -- $ 2
Jun 21, 2019 $ 0.013
+6.04%
$ -- $ 2
Jun 20, 2019 $ 0.0123
-2.48%
$ -- $ 2
Jun 19, 2019 $ 0.0126
+12.93%
$ -- $ 2
Jun 18, 2019 $ 0.0111
-3.28%
$ -- $ 2
Jun 17, 2019 $ 0.0115
+5.67%
$ -- $ 2
Jun 16, 2019 $ 0.0109
+1.35%
$ -- $ 1
Jun 15, 2019 $ 0.0108
-4.66%
$ -- $ 1
Jun 14, 2019 $ 0.0113
+2.04%
$ -- $ 1
Jun 13, 2019 $ 0.0111
-4.45%
$ -- $ 2
Jun 12, 2019 $ 0.0116
-1.57%
$ -- $ 2
Jun 11, 2019 $ 0.0118
+3.39%
$ -- $ 2
Jun 10, 2019 $ 0.0114
+3.96%
$ -- $ 2
Jun 9, 2019 $ 0.0109
-5.01%
$ -- $ 2
Jun 8, 2019 $ 0.0115
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.0116
-0.23%
$ -- $ 10
Jun 6, 2019 $ 0.0116
+6.36%
$ -- $ 25
Jun 5, 2019 $ 0.0109
-76.18%
$ -- $ 23
Jun 4, 2019 $ 0.0457
+294.55%
$ -- $ 7
Jun 3, 2019 $ 0.0116
-8.54%
$ -- $ 18
Jun 2, 2019 $ 0.0127
+1.38%
$ -- $ 25
Jun 1, 2019 $ 0.0125
+7.99%
$ -- $ 27
May 31, 2019 $ 0.0116
-7.56%
$ -- $ 25
May 30, 2019 $ 0.0125
-2.92%
$ -- $ 28
May 29, 2019 $ 0.0129
+5.42%
$ -- $ 28
May 28, 2019 $ 0.0122
-0.52%
$ -- $ 28
May 27, 2019 $ 0.0123
-0.18%
$ -- $ 26
May 26, 2019 $ 0.0123
+5.67%
$ -- $ 27
May 25, 2019 $ 0.0117
+4.42%
$ -- $ 25
May 24, 2019 $ 0.0112
-6.22%
$ -- $ 25
May 23, 2019 $ 0.0119
+3.95%
$ -- $ 25
May 22, 2019 $ 0.0115
-73.00%
$ -- $ 25
May 21, 2019 $ 0.0424
-1.15%
$ -- $ 93
May 20, 2019 $ 0.0429
+22.28%
$ -- $ 88
May 19, 2019 $ 0.0351
-56.08%
$ -- $ 77
May 18, 2019 $ 0.0799
+23.24%
$ -- $ 178
May 17, 2019 $ 0.0648
+155.52%
$ -- $ 141
May 16, 2019 $ 0.0254
-74.31%
$ -- $ 55