Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PatentTX Historical Data

PTX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.0987
-84.34%
$-- $214
May 14, 2019 $0.631
+2.92%
$-- $1,351
May 13, 2019 $0.613
+10.97%
$-- $1,288
May 12, 2019 $0.552
-2.38%
$-- $1,191
May 11, 2019 $0.566
+1.41%
$-- $1,196
May 10, 2019 $0.558
+4.13%
$-- $1,220
May 9, 2019 $0.536
+9.31%
$-- $1,145
May 8, 2019 $0.49
+119.48%
$-- $1,054
May 7, 2019 $0.223
+24.06%
$-- $486
May 6, 2019 $0.18
+18.99%
$-- $399
May 5, 2019 $0.128
+18.11%
$-- $257
May 4, 2019 $0.109
+48.64%
$-- $226
May 3, 2019 $0.0731
+91.82%
$-- $165
May 2, 2019 $0.0381
-2.14%
$-- $84
May 1, 2019 $0.0389
-96.09%
$-- $85
Apr 30, 2019 $0.997
+2.23%
$-- $2,113
Apr 29, 2019 $0.976
+2.91%
$-- $2,098
Apr 28, 2019 $0.946
+3.05%
$-- $2,130
Apr 27, 2019 $0.918
+3.95%
$-- $1,920
Apr 26, 2019 $0.883
+3.93%
$-- $1,966
Apr 25, 2019 $0.849
-47.44%
$-- $1,700
Apr 24, 2019 $1.62
-0.03%
$-- $3,489
Apr 23, 2019 $1.62
+5.70%
$-- $3,461
Apr 22, 2019 $1.53
-23.05%
$-- $3,225
Apr 21, 2019 $1.99
+0.72%
$-- $4,276
Apr 20, 2019 $1.97
+2.91%
$-- $4,287
Apr 19, 2019 $1.92
+0.88%
$-- $4,147
Apr 18, 2019 $1.9
+2.97%
$-- $4,139
Apr 17, 2019 $1.85
+13.41%
$-- $3,978
Apr 16, 2019 $1.63
-14.91%
$-- $3,455
Apr 15, 2019 $1.91
-4.77%
$-- $4,282
Download