PatentTX Historical Data

PTX Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0987
-84.34%
$ -- $ 214
May 14, 2019 $ 0.631
+2.92%
$ -- $ 1,351
May 13, 2019 $ 0.613
+10.97%
$ -- $ 1,288
May 12, 2019 $ 0.552
-2.38%
$ -- $ 1,191
May 11, 2019 $ 0.566
+1.41%
$ -- $ 1,196
May 10, 2019 $ 0.558
+4.13%
$ -- $ 1,220
May 9, 2019 $ 0.536
+9.31%
$ -- $ 1,145
May 8, 2019 $ 0.49
+119.48%
$ -- $ 1,054
May 7, 2019 $ 0.223
+24.06%
$ -- $ 486
May 6, 2019 $ 0.18
+18.99%
$ -- $ 399
May 5, 2019 $ 0.128
+18.11%
$ -- $ 257
May 4, 2019 $ 0.109
+48.64%
$ -- $ 226
May 3, 2019 $ 0.0731
+91.82%
$ -- $ 165
May 2, 2019 $ 0.0381
-2.14%
$ -- $ 84
May 1, 2019 $ 0.0389
-96.09%
$ -- $ 85
Apr 30, 2019 $ 0.997
+2.23%
$ -- $ 2,113
Apr 29, 2019 $ 0.976
+2.91%
$ -- $ 2,098
Apr 28, 2019 $ 0.946
+3.05%
$ -- $ 2,130
Apr 27, 2019 $ 0.918
+3.95%
$ -- $ 1,920
Apr 26, 2019 $ 0.883
+3.93%
$ -- $ 1,966
Apr 25, 2019 $ 0.849
-47.44%
$ -- $ 1,700
Apr 24, 2019 $ 1.62
-0.03%
$ -- $ 3,489
Apr 23, 2019 $ 1.62
+5.70%
$ -- $ 3,461
Apr 22, 2019 $ 1.53
-23.05%
$ -- $ 3,225
Apr 21, 2019 $ 1.99
+0.72%
$ -- $ 4,276
Apr 20, 2019 $ 1.97
+2.91%
$ -- $ 4,287
Apr 19, 2019 $ 1.92
+0.88%
$ -- $ 4,147
Apr 18, 2019 $ 1.9
+2.97%
$ -- $ 4,139
Apr 17, 2019 $ 1.85
+13.41%
$ -- $ 3,978
Apr 16, 2019 $ 1.63
-14.91%
$ -- $ 3,455
Apr 15, 2019 $ 1.91
-4.77%
$ -- $ 4,282
Download