Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PatentTX Historical Data

PTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2019 $0.0987
-84.34%
$-- $214
May 14, 2019 $0.631
+2.92%
$-- $1,351
May 13, 2019 $0.613
+10.97%
$-- $1,288
May 12, 2019 $0.552
-2.38%
$-- $1,191
May 11, 2019 $0.566
+1.41%
$-- $1,196
May 10, 2019 $0.558
+4.13%
$-- $1,220
May 9, 2019 $0.536
+9.31%
$-- $1,145
May 8, 2019 $0.49
+119.48%
$-- $1,054
May 7, 2019 $0.223
+24.06%
$-- $486
May 6, 2019 $0.18
+18.99%
$-- $399
May 5, 2019 $0.128
+18.11%
$-- $257
May 4, 2019 $0.109
+48.64%
$-- $226
May 3, 2019 $0.0731
+91.82%
$-- $165
May 2, 2019 $0.0381
-2.14%
$-- $84
May 1, 2019 $0.0389
-96.09%
$-- $85
Apr 30, 2019 $0.997
+2.23%
$-- $2,113
Apr 29, 2019 $0.976
+2.91%
$-- $2,098
Apr 28, 2019 $0.946
+3.05%
$-- $2,130
Apr 27, 2019 $0.918
+3.95%
$-- $1,920
Apr 26, 2019 $0.883
+3.93%
$-- $1,966
Apr 25, 2019 $0.849
-47.44%
$-- $1,700
Apr 24, 2019 $1.62
-0.03%
$-- $3,489
Apr 23, 2019 $1.62
+5.70%
$-- $3,461
Apr 22, 2019 $1.53
-23.05%
$-- $3,225
Apr 21, 2019 $1.99
+0.72%
$-- $4,276
Apr 20, 2019 $1.97
+2.91%
$-- $4,287
Apr 19, 2019 $1.92
+0.88%
$-- $4,147
Apr 18, 2019 $1.9
+2.97%
$-- $4,139
Apr 17, 2019 $1.85
+13.41%
$-- $3,978
Apr 16, 2019 $1.63
-14.91%
$-- $3,455
Apr 15, 2019 $1.91
-4.77%
$-- $4,282
Download