PatentTX Historical Data

PTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00881
-36.37%
$ -- $ 11
Jul 15 $ 0.0139
+1.51%
$ -- $ 12
Jul 8 $ 0.0136
-12.09%
$ -- $ 15
Jul 1 $ 0.0155
+10.39%
$ -- $ 14
Jun 24 $ 0.0141
+3.89%
$ -- $ 14
Jun 17 $ 0.0135
+24.10%
$ -- $ 13
Jun 10 $ 0.0109
-0.33%
$ -- $ 11
Jun 3 $ 0.0109
-13.61%
$ -- $ 85
May 27 $ 0.0127
+2.84%
$ -- $ 185
May 20 $ 0.0123
-64.89%
$ -- $ 308
May 13 $ 0.0351
-93.65%
$ -- $ 3,304
May 6 $ 0.552
+265.08%
$ -- $ 6,690
Apr 29 $ 0.128
-86.46%
$ -- $ 5,027
Apr 22 $ 0.946
-52.41%
$ -- $ 17,891
Apr 15 $ 1.99
-1.06%
$ -- $ 28,565
Download