Coinranking
PatentTX Historical Data
PTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2022 | $0.00202 | +0.39% | ||
| Sep 13, 2022 | $0.00202 | -9.77% | ||
| Sep 12, 2022 | $0.00224 | +3.02% | ||
| Sep 11, 2022 | $0.00217 | +0.21% | ||
| Sep 10, 2022 | $0.00217 | +1.66% | ||
| Sep 9, 2022 | $0.00214 | +10.66% | ||
| Sep 8, 2022 | $0.00193 | +0.10% | ||
| Sep 7, 2022 | $0.00193 | +2.67% | ||
| Sep 6, 2022 | $0.00188 | -4.86% | ||
| Sep 5, 2022 | $0.00198 | -1.01% | ||
| Sep 4, 2022 | $0.002 | +0.74% | ||
| Sep 3, 2022 | $0.00198 | -0.62% | ||
| Sep 2, 2022 | $0.002 | -0.73% | ||
| Sep 1, 2022 | $0.00201 | +0.42% | ||
| Aug 31, 2022 | $0.002 | +1.09% | ||
| Aug 30, 2022 | $0.00198 | -2.21% | ||
| Aug 29, 2022 | $0.00203 | +3.41% | ||
| Aug 28, 2022 | $0.00196 | -2.05% | ||
| Aug 27, 2022 | $0.002 | -0.94% | ||
| Aug 26, 2022 | $0.00202 | -6.13% | ||
| Aug 25, 2022 | $0.00216 | +1.05% | ||
| Aug 24, 2022 | $0.00214 | -0.61% | ||
| Aug 23, 2022 | $0.00215 | +0.80% | ||
| Aug 22, 2022 | $0.00213 | -0.79% | ||
| Aug 21, 2022 | $0.00215 | +1.81% | ||
| Aug 20, 2022 | $0.00212 | -83.92% | ||
| Aug 19, 2022 | $0.0131 | -10.04% | ||
| Aug 18, 2022 | $0.0146 | -0.42% | ||
| Aug 17, 2022 | $0.0147 | -2.24% | ||
| Aug 16, 2022 | $0.015 | -0.93% | ||
| Aug 15, 2022 | $0.0152 | -0.87% | ||
| Aug 14, 2022 | $0.0153 | -0.42% | ||
| Aug 13, 2022 | $0.0154 | +0.19% | ||
| Aug 12, 2022 | $0.0154 | +1.84% | ||
| Aug 11, 2022 | $0.0151 | -0.08% | ||
| Aug 10, 2022 | $0.0151 | +3.51% | ||
| Aug 9, 2022 | $0.0146 | -2.71% | ||
| Aug 8, 2022 | $0.015 | +2.74% | ||
| Aug 7, 2022 | $0.0146 | +0.97% | ||
| Aug 6, 2022 | $0.0145 | -1.47% | ||
| Aug 5, 2022 | $0.0147 | +3.05% | ||
| Aug 4, 2022 | $0.0143 | -0.85% | ||
| Aug 3, 2022 | $0.0144 | -0.69% | ||
| Aug 2, 2022 | $0.0145 | -1.21% | ||
| Aug 1, 2022 | $0.0147 | +0.06% | ||
| Jul 31, 2022 | $0.0147 | -1.26% | ||
| Jul 30, 2022 | $0.0149 | -0.62% | ||
| Jul 29, 2022 | $0.015 | -0.24% | ||
| Jul 28, 2022 | $0.015 | +3.82% | ||
| Jul 27, 2022 | $0.0145 | +8.00% | ||