PatentTX Historical Data

PTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0134
-0.24%
$ -- $ 0
Jul 25, 2022 $ 0.0134
-5.46%
$ -- $ 0
Jul 24, 2022 $ 0.0142
+0.36%
$ -- $ 0
Jul 23, 2022 $ 0.0141
-1.08%
$ -- $ 0
Jul 22, 2022 $ 0.0143
-1.91%
$ -- $ 0
Jul 21, 2022 $ 0.0146
-0.36%
$ -- $ 0
Jul 20, 2022 $ 0.0146
-0.69%
$ -- $ 0
Jul 19, 2022 $ 0.0147
+4.66%
$ -- $ 0
Jul 18, 2022 $ 0.0142
+8.30%
$ -- $ 0
Jul 17, 2022 $ 0.0131
-2.02%
$ -- $ 0
Jul 16, 2022 $ 0.0133
+1.71%
$ -- $ 0
Jul 15, 2022 $ 0.0131
+1.23%
$ -- $ 0
Jul 14, 2022 $ 0.013
+1.65%
$ -- $ 0
Jul 13, 2022 $ 0.0127
+4.75%
$ -- $ 0
Jul 12, 2022 $ 0.0122
-3.27%
$ -- $ 0
Jul 11, 2022 $ 0.0126
-4.04%
$ -- $ 0
Jul 10, 2022 $ 0.0131
-3.32%
$ -- $ 0
Jul 9, 2022 $ 0.0136
-0.20%
$ -- $ 0
Jul 8, 2022 $ 0.0137
+0.43%
$ -- $ 0
Jul 7, 2022 $ 0.0136
+5.13%
$ -- $ 0
Jul 6, 2022 $ 0.013
+1.86%
$ -- $ 0
Jul 5, 2022 $ 0.0127
-0.10%
$ -- $ 0
Jul 4, 2022 $ 0.0128
+4.71%
$ -- $ 0
Jul 3, 2022 $ 0.0122
+0.42%
$ -- $ 0
Jul 2, 2022 $ 0.0121
-0.18%
$ -- $ 0
Jul 1, 2022 $ 0.0122
-2.49%
$ -- $ 0
Jun 30, 2022 $ 0.0125
-1.68%
$ -- $ 0
Jun 29, 2022 $ 0.0127
-0.91%
$ -- $ 0
Jun 28, 2022 $ 0.0128
-2.22%
$ -- $ 0
Jun 27, 2022 $ 0.0131
-1.48%
$ -- $ 0
Jun 26, 2022 $ 0.0133
-2.14%
$ -- $ 0
Jun 25, 2022 $ 0.0136
+1.32%
$ -- $ 0
Jun 24, 2022 $ 0.0134
+0.67%
$ -- $ 0
Jun 23, 2022 $ 0.0133
+5.72%
$ -- $ 0
Jun 22, 2022 $ 0.0126
-3.48%
$ -- $ 0
Jun 21, 2022 $ 0.0131
+0.68%
$ -- $ 0
Jun 20, 2022 $ 0.013
+0.30%
$ -- $ 0
Jun 19, 2022 $ 0.013
+8.37%
$ -- $ 0
Jun 18, 2022 $ 0.012
-7.11%
$ -- $ 0
Jun 17, 2022 $ 0.0129
+0.41%
$ -- $ 0
Jun 16, 2022 $ 0.0129
-9.89%
$ -- $ 0
Jun 15, 2022 $ 0.0142
+1.59%
$ -- $ 0
Jun 14, 2022 $ 0.014
-1.08%
$ -- $ 0
Jun 13, 2022 $ 0.0142
-15.80%
$ -- $ 0
Jun 12, 2022 $ 0.0169
-5.70%
$ -- $ 0
Jun 11, 2022 $ 0.0179
-2.49%
$ -- $ 0
Jun 10, 2022 $ 0.0183
-3.39%
$ -- $ 0
Jun 9, 2022 $ 0.019
-0.36%
$ -- $ 0
Jun 8, 2022 $ 0.019
-2.96%
$ -- $ 0
Jun 7, 2022 $ 0.0196
-0.62%
$ -- $ 0