PatentTX Historical Data

PTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0198
+4.79%
$ -- $ 0
Jun 5, 2022 $ 0.0189
+0.26%
$ -- $ 0
Jun 4, 2022 $ 0.0188
+0.43%
$ -- $ 0
Jun 3, 2022 $ 0.0187
-2.44%
$ -- $ 0
Jun 2, 2022 $ 0.0192
+2.24%
$ -- $ 0
Jun 1, 2022 $ 0.0188
-6.33%
$ -- $ 0
May 31, 2022 $ 0.0201
+0.32%
$ -- $ 0
May 30, 2022 $ 0.02
+7.74%
$ -- $ 0
May 29, 2022 $ 0.0186
+1.49%
$ -- $ 0
May 28, 2022 $ 0.0183
+1.42%
$ -- $ 0
May 27, 2022 $ 0.018
-2.22%
$ -- $ 0
May 26, 2022 $ 0.0185
-0.81%
$ -- $ 0
May 25, 2022 $ 0.0186
-0.29%
$ -- $ 0
May 24, 2022 $ 0.0187
+1.79%
$ -- $ 0
May 23, 2022 $ 0.0184
-3.75%
$ -- $ 0
May 22, 2022 $ 0.0191
+3.07%
$ -- $ 0
May 21, 2022 $ 0.0186
+0.88%
$ -- $ 0
May 20, 2022 $ 0.0184
-3.55%
$ -- $ 0
May 19, 2022 $ 0.0191
+5.49%
$ -- $ 0
May 18, 2022 $ 0.0181
-5.62%
$ -- $ 0
May 17, 2022 $ 0.0192
+1.96%
$ -- $ 0
May 16, 2022 $ 0.0188
-4.39%
$ -- $ 0
May 15, 2022 $ 0.0197
+4.03%
$ -- $ 0
May 14, 2022 $ 0.019
+2.94%
$ -- $ 0
May 13, 2022 $ 0.0185
+1.00%
$ -- $ 0
May 12, 2022 $ 0.0183
+0.01%
$ -- $ 0
May 11, 2022 $ 0.0183
-6.62%
$ -- $ 0
May 10, 2022 $ 0.0196
+2.01%
$ -- $ 0
May 9, 2022 $ 0.0192
-10.79%
$ -- $ 0
May 8, 2022 $ 0.0214
-4.07%
$ -- $ 0
May 7, 2022 $ 0.0224
-1.47%
$ -- $ 0
May 6, 2022 $ 0.0227
-1.46%
$ -- $ 0
May 5, 2022 $ 0.0231
-7.84%
$ -- $ 0
May 4, 2022 $ 0.025
+5.08%
$ -- $ 0
May 3, 2022 $ 0.0238
-1.95%
$ -- $ 0
May 2, 2022 $ 0.0243
+0.17%
$ -- $ 0
May 1, 2022 $ 0.0243
+2.17%
$ -- $ 0
Apr 30, 2022 $ 0.0238
-2.37%
$ -- $ 0
Apr 29, 2022 $ 0.0243
-3.00%
$ -- $ 0
Apr 28, 2022 $ 0.0251
+1.54%
$ -- $ 0
Apr 27, 2022 $ 0.0247
+2.95%
$ -- $ 0
Apr 26, 2022 $ 0.024
-5.70%
$ -- $ 0
Apr 25, 2022 $ 0.0255
+2.26%
$ -- $ 0
Apr 24, 2022 $ 0.0249
+0.05%
$ -- $ 0
Apr 23, 2022 $ 0.0249
-0.57%
$ -- $ 0
Apr 22, 2022 $ 0.0251
-1.71%
$ -- $ 0
Apr 21, 2022 $ 0.0255
-2.03%
$ -- $ 0
Apr 20, 2022 $ 0.0261
-0.22%
$ -- $ 0
Apr 19, 2022 $ 0.0261
+1.61%
$ -- $ 0
Apr 18, 2022 $ 0.0257
+2.71%
$ -- $ 0