FU coin Historical Data

FU
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000335
-20.70%
$ -- $ 8,366
Aug 2, 2025 $ 0.0000549
+999.72%
$ 321.7 million $ 5,438
Aug 1, 2025 $ 0.0₅567
+23.41%
$ 73.44 million $ 390
Jul 31, 2025 $ 0.0₅557
+3.64%
$ 55.66 million $ 457
Jul 30, 2025 $ 0.0₅51
+6.10%
$ 50.99 million $ 480
Jul 29, 2025 $ 0.0₅483
-1.59%
$ 48.3 million $ 110
Jul 28, 2025 $ 0.0₅491
-3.50%
$ 49.13 million $ 797
Jul 27, 2025 $ 0.0₅509
+3.18%
$ 50.9 million $ 932
Jul 26, 2025 $ 0.0₅493
+0.39%
$ 49.28 million $ 442
Jul 25, 2025 $ 0.0₅489
+0.92%
$ 48.87 million $ 265
Jul 24, 2025 $ 0.0₅485
-1.13%
$ 48.46 million $ 342
Jul 23, 2025 $ 0.0₅489
-1.53%
$ 48.93 million $ 797
Jul 22, 2025 $ 0.0₅494
-0.20%
$ 49.39 million $ 1,145
Jul 21, 2025 $ 0.0₅494
-0.35%
$ 49.38 million $ 2,429
Jul 20, 2025 $ 0.0₅495
-12.21%
$ 49.49 million $ 7,056
Jul 19, 2025 $ 0.0₅564
-0.46%
$ 56.38 million $ 318
Jul 18, 2025 $ 0.0₅565
-0.23%
$ 56.53 million $ 559
Jul 17, 2025 $ 0.0₅568
+2.17%
$ 56.82 million $ 803
Jul 16, 2025 $ 0.0₅557
+2.93%
$ 55.66 million $ 661
Jul 15, 2025 $ 0.0₅542
+0.54%
$ 54.18 million $ 18
Jul 14, 2025 $ 0.0₅539
-1.15%
$ 53.95 million $ 461
Jul 13, 2025 $ 0.0₅545
-1.35%
$ 54.5 million $ 831
Jul 12, 2025 $ 0.0₅552
-0.90%
$ 55.18 million $ 253
Jul 11, 2025 $ 0.0₅556
-0.34%
$ 55.63 million $ 799
Jul 10, 2025 $ 0.0₅561
+0.40%
$ 55.83 million $ 431
Jul 9, 2025 $ 0.0₅56
+1.16%
$ 55.98 million $ 57
Jul 8, 2025 $ 0.0₅553
-0.40%
$ 55.28 million $ 518
Jul 7, 2025 $ 0.0₅561
-0.40%
$ 56.1 million $ 485
May 23, 2025 $ 0.0₅722
+0.43%
$ -- $ 56,409
May 22, 2025 $ 0.0₅72
+1.18%
$ 72.04 million $ 55,799
May 21, 2025 $ 0.0₅712
+6.49%
$ 71.25 million $ 52,327
May 20, 2025 $ 0.0₅669
-0.12%
$ 66.91 million $ 55,312
May 19, 2025 $ 0.0₅669
-1.41%
$ 66.95 million $ 56,589
May 18, 2025 $ 0.0₅68
+0.64%
$ 68 million $ 56,724
May 17, 2025 $ 0.0₅674
-1.26%
$ 67.41 million $ 55,063
May 16, 2025 $ 0.0₅682
-0.74%
$ 68.25 million $ 54,556
May 15, 2025 $ 0.0₅688
+0.07%
$ 68.84 million $ 54,894
May 14, 2025 $ 0.0₅688
-2.12%
$ 68.79 million $ 52,408
May 13, 2025 $ 0.0₅704
+1.94%
$ 70.42 million $ 53,492
May 12, 2025 $ 0.0₅691
-0.56%
$ 69.05 million $ 54,302
May 11, 2025 $ 0.0₅694
+0.01%
$ 69.43 million $ 54,193
May 10, 2025 $ 0.0₅694
-2.22%
$ 69.41 million $ 52,278
May 9, 2025 $ 0.0₅71
+1.01%
$ 71 million $ 55,806
May 8, 2025 $ 0.0₅704
+3.31%
$ 70.35 million $ 54,548
May 7, 2025 $ 0.0₅68
+1.35%
$ 68.03 million $ 56,821
May 6, 2025 $ 0.0₅671
+0.61%
$ 67.1 million $ 55,869
May 5, 2025 $ 0.0₅667
-0.77%
$ 66.73 million $ 55,537
May 4, 2025 $ 0.0₅672
-2.54%
$ 67.23 million $ 54,732
May 3, 2025 $ 0.0₅689
-0.28%
$ 68.88 million $ 53,506
May 2, 2025 $ 0.0₅69
-1.91%
$ 68.96 million $ 56,076
Download