FU coin Historical Data

FU
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000335
+628.94%
$ -- $ 14,194
Jul 2025 $ 0.0₅51
-9.47%
$ 55.66 million $ 20,988
May 2025 $ 0.0₅722
+2.63%
$ -- $ 1.26 million
Apr 2025 $ 0.0₅702
-10.59%
$ 70.22 million $ 1.65 million
Mar 2025 $ 0.0₅783
-17.33%
$ 78.34 million $ 1.7 million
Feb 2025 $ 0.0₅946
-82.18%
$ 94.6 million $ 1.64 million
Jan 2025 $ 0.0000412
+2.61%
$ 558.22 million $ 1.81 million
Dec 2024 $ 0.0000405
-41.63%
$ 401.8 million $ 2.58 million
Nov 2024 $ 0.0000741
+11.14%
$ 694.02 million $ 10.01 million
Oct 2024 $ 0.0000676
+1,761.26%
$ 670.7 million $ 11.48 million
Sep 2024 $ 0.0₅363
+89.35%
$ 36.26 million $ 113,537
Download