Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FU coin Historical Data

FU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.0₅858
+5.53%
$85.75 million $54,434
Mar 11, 2025 $0.0₅813
+4.73%
$81.28 million $54,152
Mar 10, 2025 $0.0₅776
-4.84%
$77.6 million $53,911
Mar 9, 2025 $0.0₅814
-9.35%
$81.42 million $55,315
Mar 8, 2025 $0.0₅901
-0.73%
$90.07 million $55,453
Mar 7, 2025 $0.0₅907
-1.59%
$90.73 million $57,969
Mar 6, 2025 $0.0₅922
-1.68%
$92.15 million $55,545
Mar 5, 2025 $0.0₅938
+2.25%
$93.77 million $54,552
Mar 4, 2025 $0.0₅917
+1.02%
$91.71 million $53,910
Mar 3, 2025 $0.0₅908
-10.10%
$90.84 million $56,565
Mar 2, 2025 $0.0000101
+1.80%
$101.06 million $54,933
Mar 1, 2025 $0.0₅996
+5.10%
$99.59 million $54,385
Feb 28, 2025 $0.0₅946
-7.86%
$94.6 million $54,299
Feb 27, 2025 $0.0000103
+7.62%
$102.78 million $56,758
Feb 26, 2025 $0.0₅957
-3.72%
$95.7 million $54,648
Feb 25, 2025 $0.0₅995
-5.33%
$99.5 million $55,822
Feb 24, 2025 $0.0000105
-10.62%
$105.2 million $54,396
Feb 23, 2025 $0.0000118
+0.08%
$117.8 million $52,634
Feb 22, 2025 $0.0000117
+4.17%
$117.4 million $54,840
Feb 21, 2025 $0.0000113
-10.98%
$112.7 million $58,791
Feb 20, 2025 $0.0000126
-36.73%
$126.5 million $52,868
Feb 19, 2025 $0.00002
+12.86%
$200.05 million $3,631
Feb 18, 2025 $0.0000187
-34.30%
$186.81 million $23,239
Feb 17, 2025 $0.0000312
+114.21%
$311.81 million $5,337
Feb 16, 2025 $0.0000146
-0.88%
$145.64 million $70,808
Feb 15, 2025 $0.0000147
-0.33%
$146.93 million $58,297
Feb 14, 2025 $0.0000148
-1.59%
$147.51 million $61,037
Feb 13, 2025 $0.000015
-5.85%
$149.81 million $57,612
Feb 12, 2025 $0.0000159
+2.80%
$159.02 million $61,908
Feb 11, 2025 $0.0000155
-1.80%
$154.78 million $60,001
Feb 10, 2025 $0.0000158
+8.72%
$157.57 million $94,340
Feb 9, 2025 $0.0000145
-12.00%
$145.01 million $71,212
Feb 8, 2025 $0.0000165
+3.20%
$164.62 million $73,111
Feb 7, 2025 $0.0000159
-5.13%
$159.44 million $69,680
Feb 6, 2025 $0.0000168
+8.65%
$168.21 million $75,326
Feb 5, 2025 $0.0000155
+1.40%
$154.83 million $70,367
Feb 4, 2025 $0.0000153
-3.68%
$152.82 million $88,004
Feb 3, 2025 $0.0000159
-61.58%
$158.77 million $105,461
Feb 2, 2025 $0.0000425
-15.72%
$425.31 million $50,303
Feb 1, 2025 $0.0000479
-9.77%
$478.97 million $48,848
Jan 31, 2025 $0.0000558
+24.56%
$558.22 million $170,143
Jan 30, 2025 $0.0000412
+113.38%
$412.27 million $8,642
Jan 29, 2025 $0.0000185
-4.19%
$184.77 million $6,920
Jan 28, 2025 $0.0000193
+1.47%
$192.86 million $41,340
Jan 27, 2025 $0.000019
-10.90%
$190.06 million $54,506
Jan 26, 2025 $0.0000213
+1.08%
$213.31 million $57,597
Jan 25, 2025 $0.0000211
-0.30%
$211.02 million $70,756
Jan 24, 2025 $0.0000212
-2.04%
$211.66 million $46,043
Jan 23, 2025 $0.000022
-7.16%
$219.83 million $64,649
Jan 22, 2025 $0.0000237
+4.57%
$236.77 million $16,161