FU coin Historical Data

FU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000226
-1.14%
$ 226.42 million $ 70,630
Jan 20, 2025 $ 0.0000229
-11.99%
$ 229.04 million $ 52,660
Jan 19, 2025 $ 0.000026
-13.11%
$ 260.25 million $ 79,713
Jan 18, 2025 $ 0.00003
+9.76%
$ 299.5 million $ 114,068
Jan 17, 2025 $ 0.0000273
-4.31%
$ 272.7 million $ 89,492
Jan 16, 2025 $ 0.0000285
-0.02%
$ 284.99 million $ 54,141
Jan 15, 2025 $ 0.0000285
-2.17%
$ 285.05 million $ 69,582
Jan 14, 2025 $ 0.0000291
+6.22%
$ 291.37 million $ 46,690
Jan 13, 2025 $ 0.0000283
-7.16%
$ 282.65 million $ 47,065
Jan 12, 2025 $ 0.0000304
-7.09%
$ 304.46 million $ 114,539
Jan 11, 2025 $ 0.0000328
-6.41%
$ 327.7 million $ 59,143
Jan 10, 2025 $ 0.000035
-2.49%
$ 350.16 million $ 50,200
Jan 9, 2025 $ 0.0000348
-6.49%
$ 348.06 million $ 70,200
Jan 8, 2025 $ 0.0000372
-0.99%
$ 372.22 million $ 31,459
Jan 7, 2025 $ 0.0000383
-4.10%
$ 382.77 million $ 54,444
Jan 6, 2025 $ 0.0000396
+3.61%
$ 395.99 million $ 73,372
Jan 5, 2025 $ 0.0000382
-0.59%
$ 382.19 million $ 41,691
Jan 4, 2025 $ 0.0000384
-12.92%
$ 384.45 million $ 66,582
Jan 3, 2025 $ 0.0000442
+16.10%
$ 441.6 million $ 82,265
Jan 2, 2025 $ 0.000038
-2.40%
$ 380.38 million $ 44,637
Jan 1, 2025 $ 0.000039
-3.01%
$ 389.71 million $ 133,273
Dec 31, 2024 $ 0.0000402
-0.81%
$ 401.8 million $ 194,133
Dec 30, 2024 $ 0.0000405
-1.87%
$ 405.07 million $ 110,155
Dec 29, 2024 $ 0.0000413
-5.96%
$ 412.79 million $ 192,248
Dec 28, 2024 $ 0.0000438
+2.17%
$ 437.7 million $ 214,990
Dec 27, 2024 $ 0.0000427
-3.29%
$ 426.94 million $ 69,609
Dec 26, 2024 $ 0.0000447
-4.96%
$ 447.47 million $ 83,816
Dec 25, 2024 $ 0.0000473
-2.18%
$ 472.65 million $ 118,199
Dec 24, 2024 $ 0.0000483
+1.77%
$ 483.17 million $ 50,438
Dec 23, 2024 $ 0.0000475
+2.07%
$ 474.76 million $ 45,420
Dec 22, 2024 $ 0.0000465
-9.83%
$ 465.12 million $ 44,951
Dec 21, 2024 $ 0.0000516
-4.64%
$ 515.83 million $ 13,742
Dec 20, 2024 $ 0.0000535
+1.68%
$ 534.57 million $ 35,555
Dec 19, 2024 $ 0.0000526
+0.90%
$ 526.02 million $ 48,234
Dec 18, 2024 $ 0.0000521
-2.65%
$ 521.33 million $ 54,516
Dec 17, 2024 $ 0.0000536
-10.70%
$ 535.5 million $ 45,349
Dec 16, 2024 $ 0.00006
+3.66%
$ 599.69 million $ 52,182
Dec 15, 2024 $ 0.0000579
+9.86%
$ 578.55 million $ 234,576
Dec 14, 2024 $ 0.0000527
+0.28%
$ 526.6 million $ 40,209
Dec 13, 2024 $ 0.0000525
+1.39%
$ 525.11 million $ 52,447
Dec 12, 2024 $ 0.0000518
+4.26%
$ 517.93 million $ 68,401
Dec 11, 2024 $ 0.0000497
+2.60%
$ 496.77 million $ 75,467
Dec 10, 2024 $ 0.0000484
-4.94%
$ 484.05 million $ 58,533
Dec 9, 2024 $ 0.0000509
-7.08%
$ 509.2 million $ 89,617
Dec 8, 2024 $ 0.0000548
-10.42%
$ 547.98 million $ 147,958
Dec 7, 2024 $ 0.0000612
+2.81%
$ 612.24 million $ 36,311
Dec 6, 2024 $ 0.0000595
-2.26%
$ 594.52 million $ 60,979
Dec 5, 2024 $ 0.0000608
-2.05%
$ 608.27 million $ 71,133
Dec 4, 2024 $ 0.0000621
-8.32%
$ 621 million $ 1,472
Dec 3, 2024 $ 0.0000677
+12.60%
$ 677.37 million $ 67,796