Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FU coin Historical Data

FU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0000226
-1.14%
$226.42 million $70,630
Jan 20, 2025 $0.0000229
-11.99%
$229.04 million $52,660
Jan 19, 2025 $0.000026
-13.11%
$260.25 million $79,713
Jan 18, 2025 $0.00003
+9.76%
$299.5 million $114,068
Jan 17, 2025 $0.0000273
-4.31%
$272.7 million $89,492
Jan 16, 2025 $0.0000285
-0.02%
$284.99 million $54,141
Jan 15, 2025 $0.0000285
-2.17%
$285.05 million $69,582
Jan 14, 2025 $0.0000291
+6.22%
$291.37 million $46,690
Jan 13, 2025 $0.0000283
-7.16%
$282.65 million $47,065
Jan 12, 2025 $0.0000304
-7.09%
$304.46 million $114,539
Jan 11, 2025 $0.0000328
-6.41%
$327.7 million $59,143
Jan 10, 2025 $0.000035
-2.49%
$350.16 million $50,200
Jan 9, 2025 $0.0000348
-6.49%
$348.06 million $70,200
Jan 8, 2025 $0.0000372
-0.99%
$372.22 million $31,459
Jan 7, 2025 $0.0000383
-4.10%
$382.77 million $54,444
Jan 6, 2025 $0.0000396
+3.61%
$395.99 million $73,372
Jan 5, 2025 $0.0000382
-0.59%
$382.19 million $41,691
Jan 4, 2025 $0.0000384
-12.92%
$384.45 million $66,582
Jan 3, 2025 $0.0000442
+16.10%
$441.6 million $82,265
Jan 2, 2025 $0.000038
-2.40%
$380.38 million $44,637
Jan 1, 2025 $0.000039
-3.01%
$389.71 million $133,273
Dec 31, 2024 $0.0000402
-0.81%
$401.8 million $194,133
Dec 30, 2024 $0.0000405
-1.87%
$405.07 million $110,155
Dec 29, 2024 $0.0000413
-5.96%
$412.79 million $192,248
Dec 28, 2024 $0.0000438
+2.17%
$437.7 million $214,990
Dec 27, 2024 $0.0000427
-3.29%
$426.94 million $69,609
Dec 26, 2024 $0.0000447
-4.96%
$447.47 million $83,816
Dec 25, 2024 $0.0000473
-2.18%
$472.65 million $118,199
Dec 24, 2024 $0.0000483
+1.77%
$483.17 million $50,438
Dec 23, 2024 $0.0000475
+2.07%
$474.76 million $45,420
Dec 22, 2024 $0.0000465
-9.83%
$465.12 million $44,951
Dec 21, 2024 $0.0000516
-4.64%
$515.83 million $13,742
Dec 20, 2024 $0.0000535
+1.68%
$534.57 million $35,555
Dec 19, 2024 $0.0000526
+0.90%
$526.02 million $48,234
Dec 18, 2024 $0.0000521
-2.65%
$521.33 million $54,516
Dec 17, 2024 $0.0000536
-10.70%
$535.5 million $45,349
Dec 16, 2024 $0.00006
+3.66%
$599.69 million $52,182
Dec 15, 2024 $0.0000579
+9.86%
$578.55 million $234,576
Dec 14, 2024 $0.0000527
+0.28%
$526.6 million $40,209
Dec 13, 2024 $0.0000525
+1.39%
$525.11 million $52,447
Dec 12, 2024 $0.0000518
+4.26%
$517.93 million $68,401
Dec 11, 2024 $0.0000497
+2.60%
$496.77 million $75,467
Dec 10, 2024 $0.0000484
-4.94%
$484.05 million $58,533
Dec 9, 2024 $0.0000509
-7.08%
$509.2 million $89,617
Dec 8, 2024 $0.0000548
-10.42%
$547.98 million $147,958
Dec 7, 2024 $0.0000612
+2.81%
$612.24 million $36,311
Dec 6, 2024 $0.0000595
-2.26%
$594.52 million $60,979
Dec 5, 2024 $0.0000608
-2.05%
$608.27 million $71,133
Dec 4, 2024 $0.0000621
-8.32%
$621 million $1,472
Dec 3, 2024 $0.0000677
+12.60%
$677.37 million $67,796