Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FU coin Historical Data

FU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0000602
-14.34%
$601.6 million $84,701
Dec 1, 2024 $0.0000702
+1.19%
$702.3 million $313,618
Nov 30, 2024 $0.0000694
-6.33%
$694.02 million $124,739
Nov 29, 2024 $0.0000741
+0.61%
$739.94 million $53,136
Nov 28, 2024 $0.0000735
+2.44%
$735.33 million $169,953
Nov 27, 2024 $0.0000716
-2.81%
$715.56 million $65,104
Nov 26, 2024 $0.0000734
-5.59%
$733.72 million $87,584
Nov 25, 2024 $0.0000777
-3.39%
$777.02 million $60,776
Nov 24, 2024 $0.0000803
-2.34%
$802.93 million $93,252
Nov 23, 2024 $0.0000824
+3.34%
$823.51 million $157,371
Nov 22, 2024 $0.0000798
+15.92%
$798.03 million $328,733
Nov 21, 2024 $0.000069
-12.04%
$689.82 million $422,727
Nov 20, 2024 $0.0000784
-3.54%
$784.23 million $181,993
Nov 19, 2024 $0.0000813
-2.18%
$812.98 million $336,432
Nov 18, 2024 $0.0000832
-18.96%
$832.28 million $286,921
Nov 17, 2024 $0.000103
+3.63%
$1.03 billion $272,011
Nov 16, 2024 $0.0000989
+1.66%
$988.85 million $361,466
Nov 15, 2024 $0.0000973
+9.58%
$972.76 million $812,038
Nov 14, 2024 $0.0000887
-5.66%
$886.61 million $277,299
Nov 13, 2024 $0.0000944
+4.49%
$944.36 million $772,692
Nov 12, 2024 $0.0000903
+4.71%
$902.76 million $209,589
Nov 11, 2024 $0.0000855
-8.11%
$854.56 million $725,652
Nov 10, 2024 $0.0000928
-12.33%
$927.67 million $948,908
Nov 9, 2024 $0.000105
+99.48%
$1.05 billion $2.65 million
Nov 8, 2024 $0.0000531
-7.49%
$530.99 million $305,861
Nov 7, 2024 $0.0000575
-6.19%
$575.31 million $46,896
Nov 6, 2024 $0.0000613
-3.18%
$613.09 million $34,428
Nov 5, 2024 $0.0000644
+9.79%
$644.46 million $32,717
Nov 4, 2024 $0.0000587
-4.08%
$587 million $1,650
Nov 3, 2024 $0.0000616
-11.47%
$615.63 million $56,840
Nov 2, 2024 $0.0000688
+1.27%
$687.73 million $139,260
Nov 1, 2024 $0.000068
+2.05%
$680.28 million $119,292
Oct 31, 2024 $0.0000671
+0.47%
$670.7 million $54,237
Oct 30, 2024 $0.0000676
-2.86%
$675.72 million $23,568
Oct 29, 2024 $0.0000708
+8.36%
$707.98 million $127,856
Oct 28, 2024 $0.0000667
+31.15%
$666.82 million $954,912
Oct 27, 2024 $0.0000532
-4.83%
$532.1 million $43,919
Oct 26, 2024 $0.0000563
-1.52%
$562.8 million $131,123
Oct 25, 2024 $0.0000574
-19.59%
$573.97 million $66,577
Oct 24, 2024 $0.0000749
-3.88%
$749.13 million $31,776
Oct 23, 2024 $0.0000766
-9.47%
$766.22 million $168,327
Oct 22, 2024 $0.0000814
-5.71%
$813.81 million $102,773
Oct 21, 2024 $0.0000863
-8.12%
$862.78 million $74,362
Oct 20, 2024 $0.0000924
+3.88%
$924.46 million $84,237
Oct 19, 2024 $0.0000896
-12.55%
$895.52 million $272,219
Oct 18, 2024 $0.000104
-3.51%
$1.04 billion $114,987
Oct 17, 2024 $0.000105
-18.62%
$1.05 billion $179,615
Oct 16, 2024 $0.000128
+6.66%
$1.28 billion $164,093
Oct 15, 2024 $0.00012
-1.93%
$1.2 billion $392,839
Oct 14, 2024 $0.000122
+3.21%
$1.22 billion $341,914