Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FU coin Historical Data

FU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.000119
-4.83%
$1.19 billion $319,544
Oct 12, 2024 $0.000125
-52.27%
$1.25 billion $726,015
Oct 11, 2024 $0.000259
+113.17%
$2.59 billion $1.31 million
Oct 10, 2024 $0.000122
-6.78%
$1.22 billion $34,487
Oct 9, 2024 $0.000131
-27.66%
$1.31 billion $130,206
Oct 8, 2024 $0.00018
-7.47%
$1.8 billion $115,330
Oct 7, 2024 $0.000195
+9.96%
$1.95 billion $2.76 million
Oct 6, 2024 $0.000178
-25.44%
$1.78 billion $882,766
Oct 5, 2024 $0.000238
+116.85%
$2.38 billion $817,402
Oct 4, 2024 $0.00011
+115.93%
$1.1 billion $919,987
Oct 3, 2024 $0.0000339
+0.27%
$339.39 million $58,672
Oct 2, 2024 $0.0000338
+38.76%
$338.43 million $77,610
Oct 1, 2024 $0.0000243
+570.23%
$244.08 million $48,073
Sep 30, 2024 $0.0₅363
-3.71%
$36.26 million $37,295
Sep 28, 2024 $0.0₅19
-1.11%
$19 million $32,878
Sep 27, 2024 $0.0₅192
+0.42%
$19.23 million $43,364
Download