Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FU coin Historical Data

FU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.0000335
-20.70%
$-- $8,366
Aug 2, 2025 $0.0000549
+999.72%
$321.7 million $5,438
Aug 1, 2025 $0.0₅567
+23.41%
$73.44 million $390
Jul 31, 2025 $0.0₅557
+3.64%
$55.66 million $457
Jul 30, 2025 $0.0₅51
+6.10%
$50.99 million $480
Jul 29, 2025 $0.0₅483
-1.59%
$48.3 million $110
Jul 28, 2025 $0.0₅491
-3.50%
$49.13 million $797
Jul 27, 2025 $0.0₅509
+3.18%
$50.9 million $932
Jul 26, 2025 $0.0₅493
+0.39%
$49.28 million $442
Jul 25, 2025 $0.0₅489
+0.92%
$48.87 million $265
Jul 24, 2025 $0.0₅485
-1.13%
$48.46 million $342
Jul 23, 2025 $0.0₅489
-1.53%
$48.93 million $797
Jul 22, 2025 $0.0₅494
-0.20%
$49.39 million $1,145
Jul 21, 2025 $0.0₅494
-0.35%
$49.38 million $2,429
Jul 20, 2025 $0.0₅495
-12.21%
$49.49 million $7,056
Jul 19, 2025 $0.0₅564
-0.46%
$56.38 million $318
Jul 18, 2025 $0.0₅565
-0.23%
$56.53 million $559
Jul 17, 2025 $0.0₅568
+2.17%
$56.82 million $803
Jul 16, 2025 $0.0₅557
+2.93%
$55.66 million $661
Jul 15, 2025 $0.0₅542
+0.54%
$54.18 million $18
Jul 14, 2025 $0.0₅539
-1.15%
$53.95 million $461
Jul 13, 2025 $0.0₅545
-1.35%
$54.5 million $831
Jul 12, 2025 $0.0₅552
-0.90%
$55.18 million $253
Jul 11, 2025 $0.0₅556
-0.34%
$55.63 million $799
Jul 10, 2025 $0.0₅561
+0.40%
$55.83 million $431
Jul 9, 2025 $0.0₅56
+1.16%
$55.98 million $57
Jul 8, 2025 $0.0₅553
-0.40%
$55.28 million $518
Jul 7, 2025 $0.0₅561
-0.40%
$56.1 million $485
May 23, 2025 $0.0₅722
+0.43%
$-- $56,409
May 22, 2025 $0.0₅72
+1.18%
$72.04 million $55,799
May 21, 2025 $0.0₅712
+6.49%
$71.25 million $52,327
May 20, 2025 $0.0₅669
-0.12%
$66.91 million $55,312
May 19, 2025 $0.0₅669
-1.41%
$66.95 million $56,589
May 18, 2025 $0.0₅68
+0.64%
$68 million $56,724
May 17, 2025 $0.0₅674
-1.26%
$67.41 million $55,063
May 16, 2025 $0.0₅682
-0.74%
$68.25 million $54,556
May 15, 2025 $0.0₅688
+0.07%
$68.84 million $54,894
May 14, 2025 $0.0₅688
-2.12%
$68.79 million $52,408
May 13, 2025 $0.0₅704
+1.94%
$70.42 million $53,492
May 12, 2025 $0.0₅691
-0.56%
$69.05 million $54,302
May 11, 2025 $0.0₅694
+0.01%
$69.43 million $54,193
May 10, 2025 $0.0₅694
-2.22%
$69.41 million $52,278
May 9, 2025 $0.0₅71
+1.01%
$71 million $55,806
May 8, 2025 $0.0₅704
+3.31%
$70.35 million $54,548
May 7, 2025 $0.0₅68
+1.35%
$68.03 million $56,821
May 6, 2025 $0.0₅671
+0.61%
$67.1 million $55,869
May 5, 2025 $0.0₅667
-0.77%
$66.73 million $55,537
May 4, 2025 $0.0₅672
-2.54%
$67.23 million $54,732
May 3, 2025 $0.0₅689
-0.28%
$68.88 million $53,506
May 2, 2025 $0.0₅69
-1.91%
$68.96 million $56,076
Download